Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AUD8L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 105.52 | 0.00 | 0.00% | 105.52 | 105.52 | 105.52 | 2,200 |
| 26 Jun 2024 | 105.52 | -0.19 | -0.18% | 105.52 | 105.52 | 105.52 | 400 |
| 25 Jun 2024 | 105.71 | -0.04 | -0.04% | 105.71 | 105.71 | 105.71 | 2,000 |
| 24 Jun 2024 | 105.75 | 0.13 | 0.12% | 105.75 | 105.75 | 105.75 | 21,100 |
| 21 Jun 2024 | 105.62 | 0.08 | 0.08% | 105.62 | 105.62 | 105.62 | 38,900 |
| 20 Jun 2024 | 105.54 | 0.01 | 0.01% | 105.54 | 105.54 | 105.54 | 51,100 |
| 19 Jun 2024 | 105.53 | -0.08 | -0.08% | 105.53 | 105.53 | 105.53 | 100 |
| 18 Jun 2024 | 105.61 | 0.27 | 0.26% | 105.61 | 105.61 | 105.61 | 100 |
| 17 Jun 2024 | 105.34 | -0.02 | -0.02% | 105.34 | 105.34 | 105.34 | 100 |
| 14 Jun 2024 | 105.36 | -0.03 | -0.03% | 105.36 | 105.36 | 105.36 | 24,000 |
| 13 Jun 2024 | 105.39 | -0.27 | -0.26% | 105.39 | 105.39 | 105.39 | 10,600 |
| 12 Jun 2024 | 105.66 | 0.68 | 0.65% | 105.66 | 105.66 | 105.66 | 8,000 |
| 11 Jun 2024 | 104.98 | -0.24 | -0.23% | 104.99 | 104.99 | 104.98 | 45,100 |
| 10 Jun 2024 | 105.22 | 0.00 | 0.00% | 105.22 | 105.22 | 105.22 | 0 |
| 07 Jun 2024 | 105.22 | -0.35 | -0.33% | 105.22 | 105.22 | 105.22 | 47,500 |
| 06 Jun 2024 | 105.57 | 0.04 | 0.04% | 105.57 | 105.57 | 105.57 | 9,400 |
| 05 Jun 2024 | 105.53 | 0.12 | 0.11% | 105.53 | 105.53 | 105.53 | 26,100 |
| 04 Jun 2024 | 105.41 | 0.06 | 0.06% | 105.41 | 105.41 | 105.41 | 21,800 |
| 03 Jun 2024 | 105.35 | 0.50 | 0.48% | 105.35 | 105.35 | 105.35 | 100 |
| 31 May 2024 | 104.85 | 0.03 | 0.03% | 104.85 | 104.85 | 104.85 | 65,900 |
| 30 May 2024 | 104.82 | 0.07 | 0.07% | 104.82 | 104.82 | 104.82 | 100 |
| 29 May 2024 | 104.75 | -0.41 | -0.39% | 104.75 | 104.75 | 104.75 | 10,300 |
| 28 May 2024 | 105.16 | -0.21 | -0.20% | 105.16 | 105.16 | 105.16 | 22,600 |
| 27 May 2024 | 105.37 | 0.79 | 0.76% | 105.37 | 105.37 | 105.37 | 100 |
| 24 May 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 200 |
| 23 May 2024 | 104.58 | -0.32 | -0.31% | 104.58 | 104.58 | 104.58 | 800 |
| 22 May 2024 | 104.90 | -0.15 | -0.14% | 104.90 | 104.90 | 104.90 | 38,600 |
| 21 May 2024 | 105.05 | 0.06 | 0.06% | 105.05 | 105.05 | 105.05 | 7,600 |
| 20 May 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 104.99 | 0 |
| 17 May 2024 | 104.99 | -0.28 | -0.27% | 104.99 | 104.99 | 104.99 | 4,500 |
| 16 May 2024 | 105.27 | 0.00 | 0.00% | 105.27 | 105.27 | 105.27 | 100 |
| 15 May 2024 | 105.27 | 0.24 | 0.23% | 105.27 | 105.27 | 105.27 | 7,400 |
| 14 May 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 0 |
| 13 May 2024 | 105.03 | 0.11 | 0.10% | 105.03 | 105.03 | 105.03 | 5,100 |
| 10 May 2024 | 104.92 | -0.02 | -0.02% | 104.92 | 104.92 | 104.92 | 1,800 |
| 09 May 2024 | 104.94 | 0.00 | 0.00% | 104.94 | 104.94 | 104.94 | 0 |
| 08 May 2024 | 104.94 | 0.00 | 0.00% | 104.94 | 104.94 | 104.94 | 0 |
| 07 May 2024 | 104.94 | 0.35 | 0.33% | 104.94 | 104.94 | 104.94 | 26,600 |
| 06 May 2024 | 104.59 | 0.32 | 0.31% | 104.59 | 104.59 | 104.59 | 3,300 |
| 03 May 2024 | 104.27 | 0.38 | 0.37% | 104.27 | 104.27 | 104.27 | 4,000 |
| 02 May 2024 | 103.89 | -0.10 | -0.10% | 103.89 | 103.89 | 103.89 | 57,600 |
| 30 Abr 2024 | 103.99 | -0.34 | -0.33% | 103.99 | 103.99 | 103.99 | 82,800 |
| 29 Abr 2024 | 104.33 | 0.06 | 0.06% | 104.33 | 104.33 | 104.33 | 100 |
| 26 Abr 2024 | 104.27 | 0.66 | 0.64% | 104.27 | 104.27 | 104.27 | 6,000 |
| 25 Abr 2024 | 103.61 | -0.45 | -0.43% | 103.61 | 103.61 | 103.61 | 100 |
| 24 Abr 2024 | 104.06 | -0.42 | -0.40% | 104.06 | 104.06 | 104.06 | 10,500 |
| 23 Abr 2024 | 104.48 | 0.35 | 0.34% | 104.48 | 104.48 | 104.48 | 400 |
| 22 Abr 2024 | 104.13 | 0.31 | 0.30% | 104.13 | 104.13 | 104.13 | 15,600 |
| 19 Abr 2024 | 103.82 | -0.26 | -0.25% | 103.82 | 103.82 | 103.82 | 100 |
| 18 Abr 2024 | 104.08 | -0.08 | -0.08% | 104.08 | 104.08 | 104.08 | 8,700 |
| 17 Abr 2024 | 104.16 | 0.19 | 0.18% | 104.16 | 104.16 | 104.16 | 100 |
| 16 Abr 2024 | 103.97 | -0.60 | -0.57% | 103.97 | 103.97 | 103.97 | 10,000 |
| 15 Abr 2024 | 104.57 | -0.22 | -0.21% | 104.57 | 104.57 | 104.57 | 56,100 |
| 12 Abr 2024 | 104.79 | 0.62 | 0.60% | 104.79 | 104.79 | 104.79 | 100 |
| 11 Abr 2024 | 104.17 | -0.40 | -0.38% | 104.17 | 104.17 | 104.17 | 1,000 |
| 10 Abr 2024 | 104.57 | -0.29 | -0.28% | 104.57 | 104.57 | 104.57 | 6,300 |
| 09 Abr 2024 | 104.86 | 0.05 | 0.05% | 104.86 | 104.86 | 104.86 | 41,600 |
| 08 Abr 2024 | 104.81 | -0.08 | -0.08% | 104.81 | 104.81 | 104.81 | 100 |
| 05 Abr 2024 | 104.89 | -0.39 | -0.37% | 104.89 | 104.89 | 104.89 | 20,000 |
| 04 Abr 2024 | 105.28 | 0.24 | 0.23% | 105.28 | 105.28 | 105.28 | 100 |
| 03 Abr 2024 | 105.04 | 0.08 | 0.08% | 105.04 | 105.04 | 105.04 | 56,000 |
| 02 Abr 2024 | 104.96 | -0.46 | -0.44% | 104.96 | 104.96 | 104.96 | 100 |
