US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Amundi Finance Emissions null (AUE2L)
Amundi Finance Emissions null (AUE2L) Histórico

AUE2L Amundi Finance Emissions null

96.70

-0.27 (-0.28%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

AUE2L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	96.97	-0.13	-0.13%	96.97	96.97	96.97	100
25 Jun 2024	97.10	-0.44	-0.45%	97.10	97.10	97.10	100
24 Jun 2024	97.54	-0.06	-0.06%	97.54	97.54	97.54	100
21 Jun 2024	97.60	0.05	0.05%	97.60	97.60	97.60	100
20 Jun 2024	97.55	-0.10	-0.10%	97.55	97.55	97.55	100
19 Jun 2024	97.65	0.24	0.25%	97.65	97.65	97.65	100
18 Jun 2024	97.41	-0.32	-0.33%	97.41	97.41	97.41	2,200
17 Jun 2024	97.73	-0.36	-0.37%	97.73	97.73	97.73	100
14 Jun 2024	98.09	0.11	0.11%	98.09	98.09	98.09	10,200
13 Jun 2024	97.98	0.42	0.43%	97.98	97.98	97.98	100
12 Jun 2024	97.56	0.01	0.01%	97.56	97.56	97.56	100
11 Jun 2024	97.55	-0.81	-0.82%	97.55	97.55	97.55	100
10 Jun 2024	98.36	0.00	0.00%	98.36	98.36	98.36	0
07 Jun 2024	98.36	-0.14	-0.14%	98.36	98.36	98.36	81,500
06 Jun 2024	98.50	0.10	0.10%	98.50	98.50	98.50	5,000
05 Jun 2024	98.40	0.14	0.14%	98.40	98.40	98.40	100
04 Jun 2024	98.26	0.31	0.32%	98.26	98.26	98.26	2,300
03 Jun 2024	97.95	0.18	0.18%	97.95	97.95	97.95	100
31 May 2024	97.77	0.05	0.05%	97.77	97.77	97.77	74,900
30 May 2024	97.72	-0.24	-0.24%	97.72	97.72	97.72	14,900
29 May 2024	97.96	-0.24	-0.24%	97.96	97.96	97.96	100
28 May 2024	98.20	0.44	0.45%	98.20	98.20	98.20	100
27 May 2024	97.76	0.03	0.03%	97.76	97.76	97.76	100
24 May 2024	97.73	-0.29	-0.30%	97.73	97.73	97.73	20,100
23 May 2024	98.02	0.04	0.04%	98.02	98.02	98.02	6,100
22 May 2024	97.98	-0.11	-0.11%	97.98	97.98	97.98	100
21 May 2024	98.09	-0.13	-0.13%	98.09	98.09	98.09	100
20 May 2024	98.22	0.00	0.00%	98.22	98.22	98.22	0
17 May 2024	98.22	-0.17	-0.17%	98.22	98.22	98.22	100
16 May 2024	98.39	0.57	0.58%	98.39	98.39	98.39	100
15 May 2024	97.82	-0.07	-0.07%	97.82	97.82	97.82	100
14 May 2024	97.89	0.00	0.00%	97.89	97.89	97.89	0
13 May 2024	97.89	0.06	0.06%	97.89	97.89	97.89	100
10 May 2024	97.83	0.05	0.05%	97.83	97.83	97.83	100
09 May 2024	97.78	0.00	0.00%	97.78	97.78	97.78	0
08 May 2024	97.78	0.00	0.00%	97.78	97.78	97.78	0
07 May 2024	97.78	0.10	0.10%	97.78	97.78	97.78	1,000
06 May 2024	97.68	0.75	0.77%	97.68	97.68	97.68	100
03 May 2024	96.93	0.00	0.00%	96.93	96.93	96.93	74,700
02 May 2024	96.93	-0.40	-0.41%	96.93	96.93	96.93	994,500
30 Abr 2024	97.33	0.30	0.31%	97.33	97.33	97.33	100
29 Abr 2024	97.03	0.22	0.23%	97.03	97.03	97.03	100
26 Abr 2024	96.81	0.00	0.00%	96.81	96.81	96.81	100
25 Abr 2024	96.81	-0.08	-0.08%	96.81	96.81	96.81	100
24 Abr 2024	96.89	0.00	0.00%	96.89	96.89	96.89	100
23 Abr 2024	96.89	0.45	0.47%	96.89	96.89	96.89	100
22 Abr 2024	96.44	-0.26	-0.27%	96.44	96.44	96.44	100
19 Abr 2024	96.70	0.00	0.00%	96.70	96.70	96.70	100
18 Abr 2024	96.70	-0.40	-0.41%	96.70	96.70	96.70	100
17 Abr 2024	97.10	0.00	0.00%	97.10	97.10	97.10	100
16 Abr 2024	97.10	-0.57	-0.58%	97.10	97.10	97.10	100
15 Abr 2024	97.67	0.08	0.08%	97.59	97.67	97.59	500
12 Abr 2024	97.59	0.52	0.54%	97.59	97.59	97.59	100
11 Abr 2024	97.07	-0.17	-0.17%	97.07	97.07	97.07	100
10 Abr 2024	97.24	0.00	0.00%	97.24	97.24	97.24	100
09 Abr 2024	97.24	-0.26	-0.27%	97.24	97.24	97.24	100
08 Abr 2024	97.50	-0.15	-0.15%	97.50	97.50	97.50	100
05 Abr 2024	97.65	0.24	0.25%	97.65	97.65	97.65	100
04 Abr 2024	97.41	0.03	0.03%	97.41	97.41	97.41	100
03 Abr 2024	97.38	-0.05	-0.05%	97.38	97.38	97.38	100
02 Abr 2024	97.43	-0.10	-0.10%	97.43	97.43	97.43	100
28 Mar 2024	97.53	0.12	0.12%	97.53	97.53	97.53	100

Amundi Finance Emissions...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones