Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734111000 | 99.21 | -0.15 | -0.15 | 99.21 | 99.21 | 99.21 | 100 |
| 1734024600 | 99.36 | 0.04 | 0.04 | 99.36 | 99.36 | 99.36 | 100 |
| 1733938200 | 99.32 | 0.16 | 0.16 | 99.32 | 99.32 | 99.32 | 100 |
| 1733851800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1733765400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 100 |
| 1733506200 | 99.16 | 0.05 | 0.05 | 99.16 | 99.16 | 99.16 | 100 |
| 1733419800 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 100 |
| 1733333400 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 100 |
| 1733247000 | 99.11 | 0.3 | 0.30 | 99.11 | 99.11 | 99.11 | 100 |
| 1733160600 | 98.81 | 0.35 | 0.36 | 98.81 | 98.81 | 98.81 | 100 |
| 1732901400 | 98.46 | 0.05 | 0.05 | 98.46 | 98.46 | 98.46 | 1600 |
| 1732815000 | 98.41 | -0.03 | -0.03 | 98.41 | 98.41 | 98.41 | 100 |
| 1732728600 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1732642200 | 98.44 | 0.39 | 0.40 | 98.44 | 98.44 | 98.44 | 100 |
| 1732555800 | 98.05 | 0.44 | 0.45 | 98.05 | 98.05 | 98.05 | 100 |
| 1732296600 | 97.61 | 0.11 | 0.11 | 97.61 | 97.61 | 97.61 | 100 |
| 1732210200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 100 |
| 1732123800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 100 |
| 1732037400 | 97.5 | -0.25 | -0.26 | 97.5 | 97.5 | 97.5 | 100 |
| 1731951000 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 100 |
| 1731691800 | 97.75 | 0.22 | 0.23 | 97.75 | 97.75 | 97.75 | 100 |
| 1731605400 | 97.53 | 0.75 | 0.77 | 97.53 | 97.53 | 97.53 | 100 |
| 1731519000 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 73400 |
| 1731432600 | 96.78 | 0.38 | 0.39 | 96.78 | 96.78 | 96.78 | 100 |
| 1731346200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731087000 | 96.4 | -0.2 | -0.21 | 96.4 | 96.4 | 96.4 | 1400 |
| 1731000600 | 96.6 | 0.05 | 0.05 | 96.6 | 96.6 | 96.6 | 100 |
| 1730914200 | 96.55 | 0.42 | 0.44 | 96.55 | 96.55 | 96.55 | 100 |
| 1730827800 | 96.13 | -0.15 | -0.16 | 96.13 | 96.13 | 96.13 | 5400 |
| 1730741400 | 96.28 | -0.47 | -0.49 | 96.28 | 96.28 | 96.28 | 100 |
| 1730482200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1730395800 | 96.75 | -0.16 | -0.17 | 96.75 | 96.75 | 96.75 | 2577900 |
| 1730309400 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 100 |
| 1730223000 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 23400 |
| 1730136600 | 96.91 | 0.14 | 0.14 | 96.91 | 96.91 | 96.91 | 10100 |
| 1729873800 | 96.77 | -0.18 | -0.19 | 96.77 | 96.77 | 96.77 | 100 |
| 1729787400 | 96.95 | 0.06 | 0.06 | 96.95 | 96.95 | 96.95 | 100 |
| 1729701000 | 96.89 | -0.22 | -0.23 | 96.89 | 96.89 | 96.89 | 100 |
| 1729614600 | 97.11 | -0.14 | -0.14 | 97.11 | 97.11 | 97.11 | 100 |
| 1729528200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1729269000 | 97.25 | 0.06 | 0.06 | 97.25 | 97.25 | 97.25 | 100 |
| 1729182600 | 97.19 | -0.06 | -0.06 | 97.19 | 97.19 | 97.19 | 100 |
| 1729096200 | 97.25 | 0.1 | 0.10 | 97.25 | 97.25 | 97.25 | 100 |
| 1729009800 | 97.15 | 0.25 | 0.26 | 97.15 | 97.15 | 97.15 | 100 |
| 1728923400 | 96.9 | 0.29 | 0.30 | 96.9 | 96.9 | 96.9 | 100 |
| 1728664200 | 96.61 | -0.18 | -0.19 | 96.61 | 96.61 | 96.61 | 100 |
| 1728577800 | 96.79 | -0.06 | -0.06 | 96.79 | 96.79 | 96.79 | 100 |
| 1728491400 | 96.85 | 0.1 | 0.10 | 96.85 | 96.85 | 96.85 | 100 |
| 1728405000 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 1400 |
| 1728318600 | 96.75 | -0.53 | -0.54 | 96.75 | 96.75 | 96.75 | 100 |
| 1728059400 | 97.28 | 0.03 | 0.03 | 97.28 | 97.28 | 97.28 | 100 |
| 1727973000 | 97.25 | 0.11 | 0.11 | 97.25 | 97.25 | 97.25 | 100 |
| 1727886600 | 97.14 | 0.25 | 0.26 | 97.14 | 97.14 | 97.14 | 100 |
| 1727800200 | 96.89 | -1.86 | -1.88 | 96.89 | 96.89 | 96.89 | 200 |
| 1727713800 | 98.75 | 0.93 | 0.95 | 98.75 | 98.75 | 98.75 | 100 |
| 1727454600 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 100 |
| 1727368200 | 97.82 | 0.02 | 0.02 | 97.82 | 97.82 | 97.82 | 100 |
| 1727281800 | 97.8 | -0.34 | -0.35 | 97.8 | 97.8 | 97.8 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
