Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AUEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.4539 | 0.02 | 0.32% | 5.4627 | 5.4627 | 5.4538 | 3,136 |
| 17 May 2024 | 5.4364 | -0.01 | -0.26% | 5.4429 | 5.4442 | 5.4364 | 618 |
| 16 May 2024 | 5.4508 | 0.02 | 0.36% | 5.4273 | 5.454 | 5.4211 | 15,719 |
| 15 May 2024 | 5.4315 | 0.06 | 1.20% | 5.382 | 5.4315 | 5.382 | 39,488 |
| 14 May 2024 | 5.367 | 0.02 | 0.34% | 5.3476 | 5.3715 | 5.3203 | 70,703 |
| 13 May 2024 | 5.3489 | 0.04 | 0.69% | 5.3189 | 5.359 | 5.3189 | 21,204 |
| 10 May 2024 | 5.3121 | 0.05 | 1.04% | 5.3159 | 5.32 | 5.3121 | 39 |
| 09 May 2024 | 5.2573 | -0.02 | -0.30% | 5.2716 | 5.2732 | 5.2573 | 73,993 |
| 08 May 2024 | 5.2733 | -0.01 | -0.26% | 5.2665 | 5.2733 | 5.2497 | 57,253 |
| 07 May 2024 | 5.2871 | -0.02 | -0.30% | 5.2789 | 5.2871 | 5.2686 | 16,052 |
| 06 May 2024 | 5.3032 | 0.02 | 0.35% | 5.3047 | 5.3066 | 5.2956 | 4,183 |
| 03 May 2024 | 5.2847 | 0.07 | 1.33% | 5.2475 | 5.30 | 5.2356 | 75,111 |
| 02 May 2024 | 5.2155 | 0.08 | 1.61% | 5.1846 | 5.2155 | 5.1846 | 8,236 |
| 30 Abr 2024 | 5.1331 | -0.04 | -0.69% | 5.1776 | 5.1776 | 5.1331 | 812,972 |
| 29 Abr 2024 | 5.1689 | 0.05 | 0.99% | 5.1611 | 5.1704 | 5.1603 | 32,281 |
| 26 Abr 2024 | 5.1184 | 0.07 | 1.45% | 5.1174 | 5.1267 | 5.1088 | 17,977 |
| 25 Abr 2024 | 5.045 | -0.01 | -0.20% | 5.0581 | 5.0727 | 5.016 | 56,920 |
| 24 Abr 2024 | 5.055 | 0.02 | 0.45% | 5.0913 | 5.0913 | 5.055 | 20,955 |
| 23 Abr 2024 | 5.0325 | 0.06 | 1.27% | 5.0079 | 5.0325 | 5.0034 | 117,270 |
| 22 Abr 2024 | 4.9695 | 0.02 | 0.41% | 4.9753 | 4.9803 | 4.9591 | 433,176 |
| 19 Abr 2024 | 4.949 | -0.04 | -0.79% | 4.913 | 4.9554 | 4.9098 | 202,775 |
| 18 Abr 2024 | 4.9884 | 0.04 | 0.86% | 5.022 | 5.022 | 4.9676 | 171,762 |
| 17 Abr 2024 | 4.9457 | -0.01 | -0.16% | 4.9643 | 4.9752 | 4.9457 | 56,030 |
| 16 Abr 2024 | 4.9538 | -0.10 | -1.97% | 4.9736 | 4.9795 | 4.9463 | 138,789 |
| 15 Abr 2024 | 5.0533 | -0.02 | -0.30% | 5.0808 | 5.0823 | 5.0533 | 10,441 |
| 12 Abr 2024 | 5.0685 | -0.07 | -1.33% | 5.1365 | 5.1365 | 5.0685 | 1,084 |
| 11 Abr 2024 | 5.1368 | 0.01 | 0.28% | 5.1754 | 5.1754 | 5.1368 | 28,442 |
| 10 Abr 2024 | 5.1226 | -0.07 | -1.30% | 5.2251 | 5.2344 | 5.1226 | 69,662 |
| 09 Abr 2024 | 5.1899 | 0.01 | 0.28% | 5.182 | 5.2005 | 5.1757 | 54,941 |
| 08 Abr 2024 | 5.1752 | 0.05 | 1.00% | 5.1351 | 5.18 | 5.1351 | 43,139 |
| 05 Abr 2024 | 5.124 | -0.07 | -1.32% | 5.1186 | 5.1286 | 5.1081 | 130,126 |
| 04 Abr 2024 | 5.1925 | 0.05 | 1.04% | 5.1479 | 5.1925 | 5.1479 | 7,303 |
| 03 Abr 2024 | 5.1389 | 0.00 | 0.02% | 5.1149 | 5.1442 | 5.1111 | 106,355 |
| 02 Abr 2024 | 5.1378 | 0.02 | 0.49% | 5.1345 | 5.1491 | 5.1345 | 571,900 |
| 28 Mar 2024 | 5.113 | 0.03 | 0.67% | 5.1039 | 5.1176 | 5.099 | 220 |
| 27 Mar 2024 | 5.0789 | -0.01 | -0.22% | 5.068 | 5.0789 | 5.068 | 2,887 |
| 26 Mar 2024 | 5.0899 | 0.01 | 0.12% | 5.1035 | 5.1118 | 5.0899 | 46,503 |
| 25 Mar 2024 | 5.0837 | 0.00 | 0.01% | 5.0884 | 5.089 | 5.0757 | 6,326 |
| 22 Mar 2024 | 5.0834 | -0.04 | -0.87% | 5.0927 | 5.1043 | 5.0815 | 232,196 |
| 21 Mar 2024 | 5.128 | 0.07 | 1.29% | 5.1637 | 5.1637 | 5.128 | 41,836 |
| 20 Mar 2024 | 5.0626 | 0.01 | 0.24% | 5.0444 | 5.0656 | 5.0403 | 6,898 |
| 19 Mar 2024 | 5.0504 | -0.03 | -0.56% | 5.0449 | 5.0504 | 5.0305 | 7,204 |
| 18 Mar 2024 | 5.0788 | 0.01 | 0.19% | 5.10 | 5.1074 | 5.0788 | 95,994 |
| 15 Mar 2024 | 5.0692 | -0.04 | -0.78% | 5.0759 | 5.0888 | 5.0665 | 74,377 |
| 14 Mar 2024 | 5.1093 | -0.02 | -0.34% | 5.1433 | 5.1506 | 5.1085 | 36,016 |
| 13 Mar 2024 | 5.1265 | -0.02 | -0.30% | 5.1262 | 5.1409 | 5.1188 | 31,685 |
| 12 Mar 2024 | 5.1419 | 0.04 | 0.79% | 5.1453 | 5.1477 | 5.1412 | 120,723 |
| 11 Mar 2024 | 5.1017 | -0.01 | -0.21% | 5.098 | 5.1017 | 5.0936 | 123,057 |
| 08 Mar 2024 | 5.1124 | 0.04 | 0.76% | 5.0933 | 5.1124 | 5.092 | 38,398 |
| 07 Mar 2024 | 5.0739 | 0.01 | 0.13% | 5.0426 | 5.0757 | 5.0426 | 9,184,846 |
| 06 Mar 2024 | 5.0673 | 0.07 | 1.35% | 5.0242 | 5.0673 | 5.0242 | 33,189 |
| 05 Mar 2024 | 4.9997 | -0.03 | -0.67% | 5.0064 | 5.0064 | 4.9947 | 9,501 |
| 04 Mar 2024 | 5.0334 | 0.00 | -0.05% | 5.0535 | 5.0535 | 5.0334 | 21,979 |
| 01 Mar 2024 | 5.0359 | 0.06 | 1.25% | 5.007 | 5.0429 | 5.007 | 9,788 |
| 29 Feb 2024 | 4.9736 | -0.07 | -1.34% | 4.996 | 4.996 | 4.9722 | 50,510 |
| 28 Feb 2024 | 5.0411 | 0.00 | 0.00% | 5.0411 | 5.0411 | 5.0411 | 0 |
| 27 Feb 2024 | 5.0411 | 0.02 | 0.38% | 5.0377 | 5.0411 | 5.0338 | 5,602 |
| 26 Feb 2024 | 5.0222 | -0.02 | -0.43% | 5.0247 | 5.0247 | 5.022 | 2,806 |
| 23 Feb 2024 | 5.044 | 0.01 | 0.15% | 5.0561 | 5.0566 | 5.0385 | 28,372 |
| 22 Feb 2024 | 5.0366 | 0.03 | 0.66% | 5.0517 | 5.0558 | 5.0361 | 41,304 |
| 21 Feb 2024 | 5.0035 | 0.01 | 0.23% | 5.0156 | 5.018 | 4.9998 | 3,145 |
