Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 96.22 | -0.28 | -0.29 | 96.22 | 96.22 | 96.22 | 59800 |
| 1735839000 | 96.5 | 0.18 | 0.19 | 96.5 | 96.5 | 96.5 | 2300 |
| 1735666200 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1735579800 | 96.32 | 0.08 | 0.08 | 96.32 | 96.32 | 96.32 | 100 |
| 1735320600 | 96.24 | -0.3 | -0.31 | 96.24 | 96.24 | 96.24 | 100 |
| 1735061400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1734975000 | 96.54 | -0.01 | -0.01 | 96.54 | 96.54 | 96.54 | 100 |
| 1734715800 | 96.55 | -0.38 | -0.39 | 96.55 | 96.55 | 96.55 | 100 |
| 1734629400 | 96.93 | -0.5 | -0.51 | 96.93 | 96.93 | 96.93 | 100 |
| 1734543000 | 97.43 | -0.1 | -0.10 | 97.43 | 97.43 | 97.43 | 100 |
| 1734456600 | 97.53 | -0.58 | -0.59 | 97.53 | 97.53 | 97.53 | 6300 |
| 1734370200 | 98.11 | -0.35 | -0.36 | 98.11 | 98.11 | 98.11 | 6200 |
| 1734111000 | 98.46 | -0.33 | -0.33 | 98.46 | 98.46 | 98.46 | 100 |
| 1734024600 | 98.79 | -1.15 | -1.15 | 98.79 | 98.79 | 98.79 | 14700 |
| 1733938200 | 99.94 | -0.08 | -0.08 | 99.94 | 99.94 | 99.94 | 100 |
| 1733851800 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1733765400 | 100.02 | 0.08 | 0.08 | 100.02 | 100.02 | 100.02 | 100 |
| 1733506200 | 99.94 | 0.32 | 0.32 | 99.94 | 99.94 | 99.94 | 600 |
| 1733419800 | 99.62 | -0.23 | -0.23 | 99.62 | 99.62 | 99.62 | 100 |
| 1733333400 | 99.85 | -0.18 | -0.18 | 99.85 | 99.85 | 99.85 | 100 |
| 1733247000 | 100.03 | 0.55 | 0.55 | 100.03 | 100.03 | 100.03 | 100 |
| 1733160600 | 99.48 | 0.63 | 0.64 | 99.48 | 99.48 | 99.48 | 100 |
| 1732901400 | 98.85 | 0.2 | 0.20 | 98.85 | 98.85 | 98.85 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
