Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.9 | 7.55 | 6.9 | 31 | 7.55 | DE |
| 4 | -0.1 | -1.42857142857 | 7 | 7.55 | 6.5 | 104 | 7.08961108 | DE |
| 12 | -0.5 | -6.75675675676 | 7.4 | 7.55 | 6.5 | 2047 | 7.00394414 | DE |
| 26 | 0.3 | 4.54545454545 | 6.6 | 8.3 | 4.88 | 1580 | 7.01081134 | DE |
| 52 | 0.2 | 2.98507462687 | 6.7 | 8.3 | 4.88 | 901 | 6.94904157 | DE |
| 156 | 2.54 | 58.2568807339 | 4.36 | 9.8 | 3.02 | 429 | 6.94418766 | DE |
| 260 | 0.85 | 14.0495867769 | 6.05 | 9.8 | 3.02 | 339 | 6.5302409 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.9 | -0.65 | -8.61 | 6.9 | 6.9 | 6.9 | 9 |
| 1739467800 | 7.55 | 0.65 | 9.42 | 6.9 | 7.55 | 6.9 | 122 |
| 1739381400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739295000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1739208600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738949400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738863000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738776600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738690200 | 6.9 | -0.5 | -6.76 | 6.9 | 6.9 | 6.9 | 1 |
| 1738603800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738344600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738258200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738171800 | 7.4 | 0.4 | 5.71 | 6.5 | 7.4 | 6.5 | 253 |
| 1738085400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737999000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737739800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737653400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737567000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737480600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737394200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737135000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1501 |
| 1737048600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 585 |
| 1736962200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1364 |
| 1736875800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 38771 |
| 1736789400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7721 |
| 1736530200 | 7 | -0.55 | -7.28 | 7 | 7 | 7 | 516 |
| 1736443800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1736357400 | 7.55 | 0.55 | 7.86 | 7.55 | 7.55 | 7.55 | 150 |
| 1736271000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 48156 |
| 1736184600 | 7 | 0 | 0.00 | 7.1 | 7.1 | 7 | 154 |
| 1735925400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 150 |
| 1735839000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2845 |
| 1735666200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735579800 | 7 | 0 | 0.00 | 7.1 | 7.1 | 7 | 2785 |
| 1735320600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 122 |
| 1735061400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 700 |
| 1734975000 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 913 |
| 1734715800 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 98 |
| 1734629400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1734543000 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 3809 |
| 1734456600 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 975 |
| 1734370200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734111000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734024600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733938200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733851800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733765400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733506200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733419800 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 10 |
| 1733333400 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 1 |
| 1733247000 | 7.35 | 0.15 | 2.08 | 7.05 | 7.35 | 7.05 | 100 |
| 1733160600 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7.2 | 100 |
| 1732901400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732815000 | 7.4 | 0.35 | 4.96 | 7.4 | 7.4 | 7.4 | 106 |
| 1732728600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732642200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732555800 | 7.05 | -0.35 | -4.73 | 7.05 | 7.05 | 7.05 | 2 |
| 1732296600 | 7.4 | 0.35 | 4.96 | 7.4 | 7.4 | 7.4 | 100 |
| 1732210200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732123800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732037400 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 110 |
| 1731951000 | 7.1 | -0.3 | -4.05 | 7.1 | 7.1 | 7.1 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
