Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole S A null | AUTKL | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.86 |
Resumen Histórico AUTKL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTKL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
08 May 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
07 May 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 36,200 |
06 May 2024 | 100.86 | 0.05 | 0.05% | 100.86 | 100.86 | 100.86 | 4,500 |
03 May 2024 | 100.81 | 0.01 | 0.01% | 100.81 | 100.81 | 100.81 | 200 |
02 May 2024 | 100.80 | 0.02 | 0.02% | 100.80 | 100.80 | 100.80 | 40,600 |
30 Abr 2024 | 100.78 | 0.03 | 0.03% | 100.78 | 100.78 | 100.78 | 20,600 |
29 Abr 2024 | 100.75 | 0.07 | 0.07% | 100.75 | 100.75 | 100.75 | 100 |
26 Abr 2024 | 100.68 | -0.03 | -0.03% | 100.68 | 100.68 | 100.68 | 100 |
25 Abr 2024 | 100.71 | 0.02 | 0.02% | 100.71 | 100.71 | 100.71 | 100 |
24 Abr 2024 | 100.69 | 0.02 | 0.02% | 100.69 | 100.69 | 100.69 | 100 |
23 Abr 2024 | 100.67 | 0.01 | 0.01% | 100.67 | 100.67 | 100.67 | 2,100 |
22 Abr 2024 | 100.66 | 0.03 | 0.03% | 100.66 | 100.66 | 100.66 | 1,600 |
19 Abr 2024 | 100.63 | 0.02 | 0.02% | 100.63 | 100.63 | 100.63 | 4,900 |
18 Abr 2024 | 100.61 | 0.02 | 0.02% | 100.61 | 100.61 | 100.61 | 9,600 |
17 Abr 2024 | 100.59 | 0.01 | 0.01% | 100.59 | 100.59 | 100.59 | 12,100 |
16 Abr 2024 | 100.58 | -0.07 | -0.07% | 100.58 | 100.58 | 100.58 | 1,600 |
15 Abr 2024 | 100.65 | 0.18 | 0.18% | 100.65 | 100.65 | 100.65 | 100 |
12 Abr 2024 | 100.47 | -0.04 | -0.04% | 100.47 | 100.47 | 100.47 | 4,700 |
11 Abr 2024 | 100.51 | 0.01 | 0.01% | 100.51 | 100.51 | 100.51 | 13,900 |
10 Abr 2024 | 100.50 | 0.01 | 0.01% | 100.50 | 100.50 | 100.50 | 8,200 |