Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Finance Emissions null | AUTLL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 101.52 | 09:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.52 | 101.52 | 101.52 | 101.51 |
Resumen Histórico AUTLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
| 17 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 100 |
| 16 May 2024 | 101.51 | 0.04 | 0.04% | 101.51 | 101.51 | 101.51 | 9,500 |
| 15 May 2024 | 101.47 | 0.01 | 0.01% | 101.47 | 101.47 | 101.47 | 16,800 |
| 14 May 2024 | 101.46 | 0.00 | 0.00% | 101.46 | 101.46 | 101.46 | 0 |
| 13 May 2024 | 101.46 | 0.00 | 0.00% | 101.46 | 101.46 | 101.46 | 12,700 |
| 10 May 2024 | 101.46 | 0.04 | 0.04% | 101.46 | 101.46 | 101.46 | 100 |
| 09 May 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| 08 May 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| 07 May 2024 | 101.42 | 0.02 | 0.02% | 101.42 | 101.42 | 101.42 | 100 |
| 06 May 2024 | 101.40 | 0.01 | 0.01% | 101.40 | 101.40 | 101.40 | 600 |
| 03 May 2024 | 101.39 | 0.02 | 0.02% | 101.39 | 101.39 | 101.39 | 200 |
| 02 May 2024 | 101.37 | 0.01 | 0.01% | 101.37 | 101.37 | 101.37 | 13,500 |
| 30 Abr 2024 | 101.36 | 0.01 | 0.01% | 101.36 | 101.36 | 101.36 | 41,600 |
| 29 Abr 2024 | 101.35 | 0.02 | 0.02% | 101.35 | 101.35 | 101.35 | 100 |
| 26 Abr 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 100 |
| 25 Abr 2024 | 101.33 | 0.01 | 0.01% | 101.33 | 101.33 | 101.33 | 100 |
| 24 Abr 2024 | 101.32 | 0.02 | 0.02% | 101.32 | 101.32 | 101.32 | 6,200 |
| 23 Abr 2024 | 101.30 | -0.42 | -0.41% | 101.30 | 101.30 | 101.30 | 100 |
| 22 Abr 2024 | 101.72 | 0.00 | 0.00% | 101.72 | 101.72 | 101.72 | 100 |
