Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole S A null | AUTNL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.86 | 07:36:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.86 |
Resumen Histórico AUTNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 98.86 | -0.02 | -0.02% | 98.86 | 98.86 | 98.86 | 2,100 |
| 25 Jun 2024 | 98.88 | -0.07 | -0.07% | 98.88 | 98.88 | 98.88 | 100 |
| 24 Jun 2024 | 98.95 | 0.16 | 0.16% | 98.95 | 98.95 | 98.95 | 100 |
| 21 Jun 2024 | 98.79 | -0.02 | -0.02% | 98.79 | 98.79 | 98.79 | 100 |
| 20 Jun 2024 | 98.81 | 0.09 | 0.09% | 98.81 | 98.81 | 98.81 | 21,900 |
| 19 Jun 2024 | 98.72 | -0.04 | -0.04% | 98.72 | 98.72 | 98.72 | 100 |
| 18 Jun 2024 | 98.76 | 0.11 | 0.11% | 98.76 | 98.76 | 98.76 | 100 |
| 17 Jun 2024 | 98.65 | 0.06 | 0.06% | 98.65 | 98.65 | 98.65 | 4,600 |
| 14 Jun 2024 | 98.59 | -0.19 | -0.19% | 98.59 | 98.59 | 98.59 | 18,200 |
| 13 Jun 2024 | 98.78 | -0.22 | -0.22% | 98.78 | 98.78 | 98.78 | 4,400 |
| 12 Jun 2024 | 99.00 | 0.21 | 0.21% | 99.00 | 99.00 | 99.00 | 16,700 |
| 11 Jun 2024 | 98.79 | -0.07 | -0.07% | 98.79 | 98.79 | 98.79 | 100 |
| 10 Jun 2024 | 98.86 | -0.12 | -0.12% | 98.86 | 98.86 | 98.86 | 100 |
| 07 Jun 2024 | 98.98 | -0.04 | -0.04% | 98.98 | 98.98 | 98.98 | 100 |
| 06 Jun 2024 | 99.02 | 0.11 | 0.11% | 99.02 | 99.02 | 99.02 | 9,500 |
| 05 Jun 2024 | 98.91 | 0.12 | 0.12% | 98.91 | 98.91 | 98.91 | 100 |
| 04 Jun 2024 | 98.79 | -0.07 | -0.07% | 98.79 | 98.79 | 98.79 | 9,600 |
| 03 Jun 2024 | 98.86 | 0.13 | 0.13% | 98.86 | 98.86 | 98.86 | 10,700 |
| 31 May 2024 | 98.73 | -0.01 | -0.01% | 98.73 | 98.73 | 98.73 | 34,100 |
| 30 May 2024 | 98.74 | 0.04 | 0.04% | 98.74 | 98.74 | 98.74 | 5,700 |
| 29 May 2024 | 98.70 | -0.11 | -0.11% | 98.70 | 98.70 | 98.70 | 100 |
| 28 May 2024 | 98.81 | -0.05 | -0.05% | 98.81 | 98.81 | 98.81 | 8,200 |
| 27 May 2024 | 98.86 | 0.13 | 0.13% | 98.86 | 98.86 | 98.86 | 100 |
