Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 106.47 | 0.04 | 0.04 | 106.47 | 106.47 | 106.47 | 22000 |
| 1739554200 | 106.43 | 0.03 | 0.03 | 106.43 | 106.43 | 106.43 | 35800 |
| 1739467800 | 106.4 | 0.11 | 0.10 | 106.4 | 106.4 | 106.4 | 53500 |
| 1739381400 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1739295000 | 106.29 | 0.03 | 0.03 | 106.29 | 106.29 | 106.29 | 100 |
| 1739208600 | 106.26 | 0.05 | 0.05 | 106.26 | 106.26 | 106.26 | 100 |
| 1738949400 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 7600 |
| 1738863000 | 106.21 | 0.1 | 0.09 | 106.21 | 106.21 | 106.21 | 200 |
| 1738776600 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 9300 |
| 1738690200 | 106.11 | 0.05 | 0.05 | 106.11 | 106.11 | 106.11 | 9700 |
| 1738603800 | 106.06 | -0.03 | -0.03 | 106.06 | 106.06 | 106.06 | 6600 |
| 1738344600 | 106.09 | 0.04 | 0.04 | 106.09 | 106.09 | 106.09 | 46800 |
| 1738258200 | 106.05 | 0.06 | 0.06 | 106.05 | 106.05 | 106.05 | 58700 |
| 1738171800 | 105.99 | 0.04 | 0.04 | 105.99 | 105.99 | 105.99 | 11000 |
| 1738085400 | 105.95 | 0.03 | 0.03 | 105.95 | 105.95 | 105.95 | 23700 |
| 1737999000 | 105.92 | -0.01 | -0.01 | 105.92 | 105.92 | 105.92 | 100 |
| 1737739800 | 105.93 | 0.01 | 0.01 | 105.93 | 105.93 | 105.93 | 32000 |
| 1737653400 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 38800 |
| 1737567000 | 105.92 | 0.05 | 0.05 | 105.92 | 105.92 | 105.92 | 9600 |
| 1737480600 | 105.87 | 0 | 0.00 | 105.87 | 105.87 | 105.87 | 0 |
| 1737394200 | 105.87 | 0.06 | 0.06 | 105.87 | 105.87 | 105.87 | 15100 |
| 1737135000 | 105.81 | 0.08 | 0.08 | 105.81 | 105.81 | 105.81 | 19100 |
| 1737048600 | 105.73 | 0.05 | 0.05 | 105.73 | 105.73 | 105.73 | 17400 |
| 1736962200 | 105.68 | 0.15 | 0.14 | 105.68 | 105.68 | 105.68 | 4300 |
| 1736875800 | 105.53 | 0.09 | 0.09 | 105.53 | 105.53 | 105.53 | 37100 |
| 1736789400 | 105.44 | -0.09 | -0.09 | 105.44 | 105.44 | 105.44 | 12800 |
| 1736530200 | 105.53 | -0.04 | -0.04 | 105.53 | 105.53 | 105.53 | 3400 |
| 1736443800 | 105.57 | 0.06 | 0.06 | 105.57 | 105.57 | 105.57 | 15100 |
| 1736357400 | 105.51 | -0.04 | -0.04 | 105.51 | 105.51 | 105.51 | 18000 |
| 1736271000 | 105.55 | 0.13 | 0.12 | 105.55 | 105.55 | 105.55 | 100 |
| 1736184600 | 105.42 | 0.16 | 0.15 | 105.42 | 105.42 | 105.42 | 100 |
| 1735925400 | 105.26 | -0.08 | -0.08 | 105.26 | 105.26 | 105.26 | 30100 |
| 1735839000 | 105.34 | 0.08 | 0.08 | 105.34 | 105.34 | 105.34 | 118300 |
| 1735666200 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1735579800 | 105.26 | -0.01 | -0.01 | 105.26 | 105.26 | 105.26 | 4200 |
| 1735320600 | 105.27 | 0.11 | 0.10 | 105.27 | 105.27 | 105.27 | 17600 |
| 1735061400 | 105.16 | 0 | 0.00 | 105.16 | 105.16 | 105.16 | 0 |
| 1734975000 | 105.16 | 0.06 | 0.06 | 105.16 | 105.16 | 105.16 | 17800 |
| 1734715800 | 105.1 | -0.07 | -0.07 | 105.1 | 105.1 | 105.1 | 11200 |
| 1734629400 | 105.17 | -0.21 | -0.20 | 105.17 | 105.17 | 105.17 | 3600 |
| 1734543000 | 105.38 | 0.05 | 0.05 | 105.38 | 105.38 | 105.38 | 100 |
| 1734456600 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 21400 |
| 1734370200 | 105.33 | -0.03 | -0.03 | 105.33 | 105.33 | 105.33 | 13100 |
| 1734111000 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 12400 |
| 1734024600 | 105.36 | 0.01 | 0.01 | 105.36 | 105.36 | 105.36 | 300 |
| 1733938200 | 105.35 | -0.01 | -0.01 | 105.35 | 105.35 | 105.35 | 100 |
| 1733851800 | 105.36 | -0.05 | -0.05 | 105.36 | 105.36 | 105.36 | 1800 |
| 1733765400 | 105.41 | 0.07 | 0.07 | 105.41 | 105.41 | 105.41 | 100 |
| 1733506200 | 105.34 | 0.08 | 0.08 | 105.34 | 105.34 | 105.34 | 2200 |
| 1733419800 | 105.26 | 0.06 | 0.06 | 105.26 | 105.26 | 105.26 | 4500 |
| 1733333400 | 105.2 | 0.09 | 0.09 | 105.2 | 105.2 | 105.2 | 100 |
| 1733247000 | 105.11 | 0.13 | 0.12 | 105.11 | 105.11 | 105.11 | 5900 |
| 1733160600 | 104.98 | 0.12 | 0.11 | 104.98 | 104.98 | 104.98 | 7100 |
| 1732901400 | 104.86 | 0.04 | 0.04 | 104.86 | 104.86 | 104.86 | 22400 |
| 1732815000 | 104.82 | 0.07 | 0.07 | 104.82 | 104.82 | 104.82 | 100 |
| 1732728600 | 104.75 | -0.06 | -0.06 | 104.75 | 104.75 | 104.75 | 2300 |
| 1732642200 | 104.81 | -0.09 | -0.09 | 104.83 | 104.83 | 104.81 | 15200 |
| 1732555800 | 104.9 | 0.03 | 0.03 | 104.9 | 104.9 | 104.9 | 16700 |
| 1732296600 | 104.87 | 0.17 | 0.16 | 104.87 | 104.87 | 104.87 | 18000 |
| 1732210200 | 104.7 | 0.05 | 0.05 | 104.7 | 104.7 | 104.7 | 2700 |
| 1732123800 | 104.65 | 0.01 | 0.01 | 104.65 | 104.65 | 104.65 | 100 |
| 1732037400 | 104.64 | -0.1 | -0.10 | 104.64 | 104.64 | 104.64 | 100 |
| 1731951000 | 104.74 | -0.07 | -0.07 | 104.74 | 104.74 | 104.74 | 14800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
