Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole S A null | AUTRL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.30% | 103.11 | 09:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.11 | 103.11 | 103.11 | 103.11 | 102.80 |
Resumen Histórico AUTRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 103.11 | 0.31 | 0.30% | 103.11 | 103.11 | 103.11 | 4,700 |
| 09 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 08 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 07 May 2024 | 102.80 | 0.11 | 0.11% | 102.80 | 102.80 | 102.80 | 5,600 |
| 06 May 2024 | 102.69 | 0.22 | 0.21% | 102.69 | 102.69 | 102.69 | 15,800 |
| 03 May 2024 | 102.47 | 0.13 | 0.13% | 102.47 | 102.47 | 102.47 | 1,100 |
| 02 May 2024 | 102.34 | -0.13 | -0.13% | 102.34 | 102.34 | 102.34 | 2,800 |
| 30 Abr 2024 | 102.47 | -0.14 | -0.14% | 102.47 | 102.47 | 102.47 | 12,500 |
| 29 Abr 2024 | 102.61 | -0.14 | -0.14% | 102.61 | 102.61 | 102.61 | 8,600 |
| 26 Abr 2024 | 102.75 | 0.47 | 0.46% | 102.75 | 102.75 | 102.75 | 20,700 |
| 25 Abr 2024 | 102.28 | -0.32 | -0.31% | 102.28 | 102.28 | 102.28 | 2,900 |
| 24 Abr 2024 | 102.60 | 0.10 | 0.10% | 102.60 | 102.60 | 102.60 | 2,300 |
| 23 Abr 2024 | 102.50 | 0.17 | 0.17% | 102.50 | 102.50 | 102.50 | 25,200 |
| 22 Abr 2024 | 102.33 | 0.10 | 0.10% | 102.33 | 102.33 | 102.33 | 2,800 |
| 19 Abr 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 5,200 |
| 18 Abr 2024 | 102.23 | -0.13 | -0.13% | 102.23 | 102.23 | 102.23 | 9,700 |
| 17 Abr 2024 | 102.36 | 0.15 | 0.15% | 102.36 | 102.36 | 102.36 | 11,500 |
| 16 Abr 2024 | 102.21 | -0.38 | -0.37% | 102.21 | 102.21 | 102.21 | 100 |
| 15 Abr 2024 | 102.59 | 0.07 | 0.07% | 102.59 | 102.59 | 102.59 | 100 |
| 12 Abr 2024 | 102.52 | 0.16 | 0.16% | 102.52 | 102.52 | 102.52 | 23,400 |
| 11 Abr 2024 | 102.36 | -0.18 | -0.18% | 102.36 | 102.36 | 102.36 | 100 |
