Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AUTTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 114.39 | -0.14 | -0.12% | 114.39 | 114.39 | 114.39 | 100 |
| 16 May 2024 | 114.53 | 0.05 | 0.04% | 114.53 | 114.53 | 114.53 | 5,800 |
| 15 May 2024 | 114.48 | 0.06 | 0.05% | 114.48 | 114.48 | 114.48 | 28,700 |
| 14 May 2024 | 114.42 | 0.11 | 0.10% | 114.42 | 114.42 | 114.42 | 1,900 |
| 13 May 2024 | 114.31 | -0.14 | -0.12% | 114.31 | 114.31 | 114.31 | 100 |
| 10 May 2024 | 114.45 | 0.67 | 0.59% | 114.45 | 114.45 | 114.45 | 3,800 |
| 09 May 2024 | 113.78 | 0.00 | 0.00% | 113.78 | 113.78 | 113.78 | 0 |
| 08 May 2024 | 113.78 | 0.00 | 0.00% | 113.78 | 113.78 | 113.78 | 0 |
| 07 May 2024 | 113.78 | 0.28 | 0.25% | 113.78 | 113.78 | 113.78 | 4,900 |
| 06 May 2024 | 113.50 | 0.39 | 0.34% | 113.50 | 113.50 | 113.50 | 4,700 |
| 03 May 2024 | 113.11 | 0.04 | 0.04% | 113.11 | 113.11 | 113.11 | 15,500 |
| 02 May 2024 | 113.07 | -0.35 | -0.31% | 113.07 | 113.07 | 113.07 | 100 |
| 30 Abr 2024 | 113.42 | -0.10 | -0.09% | 113.42 | 113.42 | 113.42 | 48,300 |
| 29 Abr 2024 | 113.52 | -0.08 | -0.07% | 113.52 | 113.52 | 113.52 | 9,300 |
| 26 Abr 2024 | 113.60 | 0.54 | 0.48% | 113.60 | 113.60 | 113.60 | 100 |
| 25 Abr 2024 | 113.06 | -0.59 | -0.52% | 113.06 | 113.06 | 113.06 | 100 |
| 24 Abr 2024 | 113.65 | 0.15 | 0.13% | 113.65 | 113.65 | 113.65 | 23,400 |
| 23 Abr 2024 | 113.50 | 0.33 | 0.29% | 113.50 | 113.50 | 113.50 | 100 |
| 22 Abr 2024 | 113.17 | 0.16 | 0.14% | 113.17 | 113.17 | 113.17 | 100 |
| 19 Abr 2024 | 113.01 | -0.06 | -0.05% | 113.01 | 113.01 | 113.01 | 300 |
| 18 Abr 2024 | 113.07 | -0.21 | -0.19% | 113.07 | 113.07 | 113.07 | 23,700 |
| 17 Abr 2024 | 113.28 | 0.23 | 0.20% | 113.28 | 113.28 | 113.28 | 100 |
| 16 Abr 2024 | 113.05 | -0.69 | -0.61% | 113.05 | 113.05 | 113.05 | 4,700 |
| 15 Abr 2024 | 113.74 | 0.41 | 0.36% | 113.74 | 113.74 | 113.74 | 100 |
| 12 Abr 2024 | 113.33 | 0.22 | 0.19% | 113.33 | 113.33 | 113.33 | 23,000 |
| 11 Abr 2024 | 113.11 | -0.39 | -0.34% | 113.11 | 113.11 | 113.11 | 100 |
| 10 Abr 2024 | 113.50 | -0.08 | -0.07% | 113.50 | 113.50 | 113.50 | 100 |
| 09 Abr 2024 | 113.58 | -0.18 | -0.16% | 113.58 | 113.58 | 113.58 | 6,700 |
| 08 Abr 2024 | 113.76 | 0.17 | 0.15% | 113.76 | 113.76 | 113.76 | 100 |
| 05 Abr 2024 | 113.59 | -0.47 | -0.41% | 113.59 | 113.59 | 113.59 | 4,000 |
| 04 Abr 2024 | 114.06 | 0.11 | 0.10% | 114.06 | 114.06 | 114.06 | 100 |
| 03 Abr 2024 | 113.95 | 0.07 | 0.06% | 113.95 | 113.95 | 113.95 | 100 |
| 02 Abr 2024 | 113.88 | -0.21 | -0.18% | 113.88 | 113.88 | 113.88 | 100 |
| 28 Mar 2024 | 114.09 | 0.03 | 0.03% | 114.09 | 114.09 | 114.09 | 49,500 |
| 27 Mar 2024 | 114.06 | 0.18 | 0.16% | 114.06 | 114.06 | 114.06 | 100 |
| 26 Mar 2024 | 113.88 | 0.10 | 0.09% | 113.88 | 113.88 | 113.88 | 100 |
| 25 Mar 2024 | 113.78 | 0.17 | 0.15% | 113.78 | 113.78 | 113.78 | 4,200 |
| 22 Mar 2024 | 113.61 | 0.04 | 0.04% | 113.61 | 113.61 | 113.61 | 100 |
| 21 Mar 2024 | 113.57 | -0.87 | -0.76% | 113.57 | 113.57 | 113.57 | 10,300 |
| 20 Mar 2024 | 114.44 | 0.09 | 0.08% | 114.44 | 114.44 | 114.44 | 100 |
| 19 Mar 2024 | 114.35 | 1.30 | 1.15% | 114.35 | 114.35 | 114.35 | 8,000 |
| 18 Mar 2024 | 113.05 | -0.27 | -0.24% | 113.05 | 113.05 | 113.05 | 6,400 |
| 15 Mar 2024 | 113.32 | 0.10 | 0.09% | 113.32 | 113.32 | 113.32 | 2,300 |
| 14 Mar 2024 | 113.22 | -0.16 | -0.14% | 113.22 | 113.22 | 113.22 | 9,200 |
| 13 Mar 2024 | 113.38 | 0.16 | 0.14% | 113.38 | 113.38 | 113.38 | 100 |
| 12 Mar 2024 | 113.22 | 0.29 | 0.26% | 113.06 | 113.22 | 113.06 | 12,000 |
| 11 Mar 2024 | 112.93 | -0.30 | -0.26% | 112.93 | 112.93 | 112.93 | 2,800 |
| 08 Mar 2024 | 113.23 | 0.17 | 0.15% | 113.23 | 113.23 | 113.23 | 10,600 |
| 07 Mar 2024 | 113.06 | 0.39 | 0.35% | 113.06 | 113.06 | 113.06 | 32,300 |
| 06 Mar 2024 | 112.67 | 0.02 | 0.02% | 112.67 | 112.67 | 112.67 | 100 |
| 05 Mar 2024 | 112.65 | 0.05 | 0.04% | 112.65 | 112.65 | 112.65 | 2,400 |
| 04 Mar 2024 | 112.60 | 0.13 | 0.12% | 112.60 | 112.60 | 112.60 | 9,200 |
| 01 Mar 2024 | 112.47 | 0.04 | 0.04% | 112.47 | 112.47 | 112.47 | 100 |
| 29 Feb 2024 | 112.43 | -0.05 | -0.04% | 112.43 | 112.43 | 112.43 | 6,900 |
| 28 Feb 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 112.48 | 0 |
| 27 Feb 2024 | 112.48 | 0.09 | 0.08% | 112.48 | 112.48 | 112.48 | 13,200 |
| 26 Feb 2024 | 112.39 | 0.05 | 0.04% | 112.39 | 112.39 | 112.39 | 8,500 |
| 23 Feb 2024 | 112.34 | -0.03 | -0.03% | 112.34 | 112.34 | 112.34 | 10,700 |
| 22 Feb 2024 | 112.37 | 0.52 | 0.46% | 112.37 | 112.37 | 112.37 | 100 |
| 21 Feb 2024 | 111.85 | 0.08 | 0.07% | 111.85 | 111.85 | 111.85 | 9,400 |
| 20 Feb 2024 | 111.77 | 0.06 | 0.05% | 111.77 | 111.77 | 111.77 | 41,900 |
