Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 24200 |
| 1739554200 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 23600 |
| 1739467800 | 96.84 | 0.02 | 0.02 | 96.84 | 96.84 | 96.84 | 4700 |
| 1739381400 | 96.82 | -0.02 | -0.02 | 96.82 | 96.82 | 96.82 | 1800 |
| 1739295000 | 96.84 | 0.01 | 0.01 | 96.84 | 96.84 | 96.84 | 1600 |
| 1739208600 | 96.83 | 0.02 | 0.02 | 96.83 | 96.83 | 96.83 | 56000 |
| 1738949400 | 96.81 | 0.01 | 0.01 | 96.81 | 96.81 | 96.81 | 21900 |
| 1738863000 | 96.8 | 0.01 | 0.01 | 96.8 | 96.8 | 96.8 | 52200 |
| 1738776600 | 96.79 | 0.01 | 0.01 | 96.79 | 96.79 | 96.79 | 70900 |
| 1738690200 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 9700 |
| 1738603800 | 96.78 | 0.04 | 0.04 | 96.78 | 96.78 | 96.78 | 6700 |
| 1738344600 | 96.74 | 0.05 | 0.05 | 96.74 | 96.74 | 96.74 | 14400 |
| 1738258200 | 96.69 | 0.05 | 0.05 | 96.69 | 96.69 | 96.69 | 16300 |
| 1738171800 | 96.64 | 0.01 | 0.01 | 96.64 | 96.64 | 96.64 | 6800 |
| 1738085400 | 96.63 | 0.02 | 0.02 | 96.63 | 96.63 | 96.63 | 11100 |
| 1737999000 | 96.61 | -0.01 | -0.01 | 96.61 | 96.61 | 96.61 | 5600 |
| 1737739800 | 96.62 | 0.01 | 0.01 | 96.62 | 96.62 | 96.62 | 62300 |
| 1737653400 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1737567000 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1737480600 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 6400 |
| 1737394200 | 96.61 | 0.01 | 0.01 | 96.61 | 96.61 | 96.61 | 100 |
| 1737135000 | 96.6 | 0.03 | 0.03 | 96.6 | 96.6 | 96.6 | 16500 |
| 1737048600 | 96.57 | 0.03 | 0.03 | 96.57 | 96.57 | 96.57 | 60300 |
| 1736962200 | 96.54 | 0.02 | 0.02 | 96.54 | 96.54 | 96.54 | 100 |
| 1736875800 | 96.52 | 0.01 | 0.01 | 96.52 | 96.52 | 96.52 | 800 |
| 1736789400 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 9500 |
| 1736530200 | 96.51 | -0.01 | -0.01 | 96.51 | 96.51 | 96.51 | 300 |
| 1736443800 | 96.52 | 0.01 | 0.01 | 96.52 | 96.52 | 96.52 | 60900 |
| 1736357400 | 96.51 | -0.01 | -0.01 | 96.51 | 96.51 | 96.51 | 33500 |
| 1736271000 | 96.52 | -0.03 | -0.03 | 96.52 | 96.52 | 96.52 | 100 |
| 1736184600 | 96.55 | -0.02 | -0.02 | 96.55 | 96.55 | 96.55 | 21700 |
| 1735925400 | 96.57 | -0.01 | -0.01 | 96.57 | 96.57 | 96.57 | 5100 |
| 1735839000 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 59800 |
| 1735666200 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1735579800 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 77600 |
| 1735320600 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 36700 |
| 1735061400 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1734975000 | 96.58 | -0.01 | -0.01 | 96.58 | 96.58 | 96.58 | 200 |
| 1734715800 | 96.59 | -0.27 | -0.28 | 96.59 | 96.59 | 96.59 | 10200 |
| 1734629400 | 96.86 | -0.01 | -0.01 | 96.86 | 96.86 | 96.86 | 2600 |
| 1734543000 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 12200 |
| 1734456600 | 96.87 | -0.01 | -0.01 | 96.87 | 96.87 | 96.87 | 100 |
| 1734370200 | 96.88 | -0.01 | -0.01 | 96.88 | 96.88 | 96.88 | 18400 |
| 1734111000 | 96.89 | -0.01 | -0.01 | 96.89 | 96.89 | 96.89 | 7400 |
| 1734024600 | 96.9 | 0.01 | 0.01 | 96.9 | 96.9 | 96.9 | 15200 |
| 1733938200 | 96.89 | -0.26 | -0.27 | 96.89 | 96.89 | 96.89 | 100 |
| 1733851800 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1733765400 | 97.15 | -0.02 | -0.02 | 97.15 | 97.15 | 97.15 | 7900 |
| 1733506200 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 29300 |
| 1733419800 | 97.17 | 0.02 | 0.02 | 97.17 | 97.17 | 97.17 | 600 |
| 1733333400 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 13000 |
| 1733247000 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 100 |
| 1733160600 | 97.15 | -0.02 | -0.02 | 97.15 | 97.15 | 97.15 | 3400 |
| 1732901400 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 28500 |
| 1732815000 | 97.17 | 0.02 | 0.02 | 97.17 | 97.17 | 97.17 | 900 |
| 1732728600 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1732642200 | 97.15 | -0.09 | -0.09 | 97.15 | 97.15 | 97.15 | 8000 |
| 1732555800 | 97.24 | 0.04 | 0.04 | 97.24 | 97.24 | 97.24 | 18200 |
| 1732296600 | 97.2 | 0.01 | 0.01 | 97.2 | 97.2 | 97.2 | 100 |
| 1732210200 | 97.19 | -0.01 | -0.01 | 97.19 | 97.19 | 97.19 | 14800 |
| 1732123800 | 97.2 | -0.01 | -0.01 | 97.2 | 97.2 | 97.2 | 4100 |
| 1732037400 | 97.21 | -0.02 | -0.02 | 97.21 | 97.21 | 97.21 | 100 |
| 1731951000 | 97.23 | 0.02 | 0.02 | 97.23 | 97.23 | 97.23 | 2100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
