Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Finance Emissions null | AUTWL | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.22 | 96.22 | 96.22 | 96.22 | 96.24 |
Resumen Histórico AUTWL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTWL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 96.22 | -0.02 | -0.02% | 96.22 | 96.22 | 96.22 | 43,700 |
29 Abr 2024 | 96.24 | 0.03 | 0.03% | 96.24 | 96.24 | 96.24 | 30,600 |
26 Abr 2024 | 96.21 | -0.01 | -0.01% | 96.21 | 96.21 | 96.21 | 100 |
25 Abr 2024 | 96.22 | -0.03 | -0.03% | 96.22 | 96.22 | 96.22 | 100 |
24 Abr 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 10,000 |
23 Abr 2024 | 96.25 | -0.65 | -0.67% | 96.25 | 96.25 | 96.25 | 100 |
22 Abr 2024 | 96.90 | -0.02 | -0.02% | 96.90 | 96.90 | 96.90 | 100 |
19 Abr 2024 | 96.92 | -0.04 | -0.04% | 96.92 | 96.92 | 96.92 | 100 |
18 Abr 2024 | 96.96 | 0.02 | 0.02% | 96.96 | 96.96 | 96.96 | 29,100 |
17 Abr 2024 | 96.94 | -0.05 | -0.05% | 96.94 | 96.94 | 96.94 | 4,900 |
16 Abr 2024 | 96.99 | 0.01 | 0.01% | 96.99 | 96.99 | 96.99 | 100 |
15 Abr 2024 | 96.98 | -0.02 | -0.02% | 96.98 | 96.98 | 96.98 | 1,600 |
12 Abr 2024 | 97.00 | 0.04 | 0.04% | 97.00 | 97.00 | 97.00 | 18,900 |
11 Abr 2024 | 96.96 | -0.02 | -0.02% | 96.96 | 96.96 | 96.96 | 100 |
10 Abr 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 100 |
09 Abr 2024 | 96.98 | -0.03 | -0.03% | 96.98 | 96.98 | 96.98 | 13,800 |
08 Abr 2024 | 97.01 | -0.03 | -0.03% | 97.01 | 97.01 | 97.01 | 3,100 |
05 Abr 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 11,900 |
04 Abr 2024 | 97.04 | 0.02 | 0.02% | 97.04 | 97.04 | 97.04 | 16,700 |
03 Abr 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 17,500 |
02 Abr 2024 | 97.02 | -0.04 | -0.04% | 97.02 | 97.02 | 97.02 | 100 |
28 Mar 2024 | 97.06 | 0.02 | 0.02% | 97.06 | 97.06 | 97.06 | 43,400 |