Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AUTXL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 135.37 | 0.49 | 0.36% | 135.37 | 135.37 | 135.37 | 100 |
| 31 May 2024 | 134.88 | -0.08 | -0.06% | 134.88 | 134.88 | 134.88 | 9,600 |
| 30 May 2024 | 134.96 | 0.08 | 0.06% | 134.96 | 134.96 | 134.96 | 100 |
| 29 May 2024 | 134.88 | -0.35 | -0.26% | 134.88 | 134.88 | 134.88 | 200 |
| 28 May 2024 | 135.23 | -0.19 | -0.14% | 135.23 | 135.23 | 135.23 | 700 |
| 27 May 2024 | 135.42 | 0.47 | 0.35% | 135.42 | 135.42 | 135.42 | 9,400 |
| 24 May 2024 | 134.95 | -0.19 | -0.14% | 134.95 | 134.95 | 134.95 | 4,900 |
| 23 May 2024 | 135.14 | -0.04 | -0.03% | 135.14 | 135.14 | 135.14 | 7,200 |
| 22 May 2024 | 135.18 | -0.13 | -0.10% | 135.18 | 135.18 | 135.18 | 100 |
| 21 May 2024 | 135.31 | -0.05 | -0.04% | 135.31 | 135.31 | 135.31 | 11,600 |
| 20 May 2024 | 135.36 | 0.00 | 0.00% | 135.36 | 135.36 | 135.36 | 0 |
| 17 May 2024 | 135.36 | -0.19 | -0.14% | 135.36 | 135.36 | 135.36 | 100 |
| 16 May 2024 | 135.55 | -0.11 | -0.08% | 135.55 | 135.55 | 135.55 | 4,700 |
| 15 May 2024 | 135.66 | 0.20 | 0.15% | 135.66 | 135.66 | 135.66 | 4,700 |
| 14 May 2024 | 135.46 | 0.00 | 0.00% | 135.46 | 135.46 | 135.46 | 0 |
| 13 May 2024 | 135.46 | -0.04 | -0.03% | 135.46 | 135.46 | 135.46 | 1,500 |
| 10 May 2024 | 135.50 | 0.67 | 0.50% | 135.50 | 135.50 | 135.50 | 100 |
| 09 May 2024 | 134.83 | 0.00 | 0.00% | 134.83 | 134.83 | 134.83 | 0 |
| 08 May 2024 | 134.83 | 0.00 | 0.00% | 134.83 | 134.83 | 134.83 | 0 |
| 07 May 2024 | 134.83 | 0.33 | 0.25% | 134.83 | 134.83 | 134.83 | 4,600 |
| 06 May 2024 | 134.50 | 0.40 | 0.30% | 134.50 | 134.50 | 134.50 | 5,200 |
| 03 May 2024 | 134.10 | 0.26 | 0.19% | 134.10 | 134.10 | 134.10 | 100 |
| 02 May 2024 | 133.84 | -0.30 | -0.22% | 133.84 | 133.84 | 133.84 | 5,800 |
| 30 Abr 2024 | 134.14 | -0.30 | -0.22% | 134.14 | 134.14 | 134.14 | 23,100 |
| 29 Abr 2024 | 134.44 | -0.18 | -0.13% | 134.44 | 134.44 | 134.44 | 9,400 |
| 26 Abr 2024 | 134.62 | 0.87 | 0.65% | 134.62 | 134.62 | 134.62 | 3,100 |
| 25 Abr 2024 | 133.75 | -0.72 | -0.54% | 133.75 | 133.75 | 133.75 | 100 |
| 24 Abr 2024 | 134.47 | 0.12 | 0.09% | 134.47 | 134.47 | 134.47 | 100 |
| 23 Abr 2024 | 134.35 | 0.39 | 0.29% | 134.35 | 134.35 | 134.35 | 100 |
| 22 Abr 2024 | 133.96 | 0.19 | 0.14% | 133.96 | 133.96 | 133.96 | 100 |
| 19 Abr 2024 | 133.77 | -0.04 | -0.03% | 133.77 | 133.77 | 133.77 | 4,600 |
| 18 Abr 2024 | 133.81 | -0.28 | -0.21% | 133.81 | 133.81 | 133.81 | 11,300 |
| 17 Abr 2024 | 134.09 | 0.33 | 0.25% | 134.09 | 134.09 | 134.09 | 200 |
| 16 Abr 2024 | 133.76 | -0.90 | -0.67% | 133.76 | 133.76 | 133.76 | 8,800 |
| 15 Abr 2024 | 134.66 | 0.32 | 0.24% | 134.66 | 134.66 | 134.66 | 27,500 |
| 12 Abr 2024 | 134.34 | 0.35 | 0.26% | 134.34 | 134.34 | 134.34 | 10,500 |
| 11 Abr 2024 | 133.99 | -0.41 | -0.31% | 134.32 | 134.32 | 133.99 | 3,300 |
| 10 Abr 2024 | 134.40 | -0.24 | -0.18% | 134.40 | 134.40 | 134.40 | 9,200 |
| 09 Abr 2024 | 134.64 | -0.20 | -0.15% | 134.64 | 134.64 | 134.64 | 100 |
| 08 Abr 2024 | 134.84 | 0.34 | 0.25% | 134.84 | 134.84 | 134.84 | 10,100 |
| 05 Abr 2024 | 134.50 | -0.50 | -0.37% | 134.49 | 134.50 | 134.49 | 6,100 |
| 04 Abr 2024 | 135.00 | 0.14 | 0.10% | 135.00 | 135.00 | 135.00 | 6,000 |
| 03 Abr 2024 | 134.86 | 0.09 | 0.07% | 134.86 | 134.86 | 134.86 | 100 |
| 02 Abr 2024 | 134.77 | -0.28 | -0.21% | 134.77 | 134.77 | 134.77 | 100 |
| 28 Mar 2024 | 135.05 | -0.06 | -0.04% | 135.05 | 135.05 | 135.05 | 48,300 |
| 27 Mar 2024 | 135.11 | 0.22 | 0.16% | 135.11 | 135.11 | 135.11 | 100 |
| 26 Mar 2024 | 134.89 | 0.21 | 0.16% | 134.89 | 134.89 | 134.89 | 7,000 |
| 25 Mar 2024 | 134.68 | 0.08 | 0.06% | 134.68 | 134.68 | 134.68 | 6,000 |
| 22 Mar 2024 | 134.60 | 0.19 | 0.14% | 134.55 | 134.60 | 134.55 | 2,100 |
| 21 Mar 2024 | 134.41 | 0.42 | 0.31% | 134.41 | 134.41 | 134.41 | 1,100 |
| 20 Mar 2024 | 133.99 | 0.02 | 0.01% | 133.99 | 133.99 | 133.99 | 5,300 |
| 19 Mar 2024 | 133.97 | 0.14 | 0.10% | 133.97 | 133.97 | 133.97 | 11,900 |
| 18 Mar 2024 | 133.83 | -0.19 | -0.14% | 133.83 | 133.83 | 133.83 | 5,900 |
| 15 Mar 2024 | 134.02 | 0.12 | 0.09% | 134.02 | 134.02 | 134.02 | 1,100 |
| 14 Mar 2024 | 133.90 | -0.16 | -0.12% | 133.90 | 133.90 | 133.90 | 2,300 |
| 13 Mar 2024 | 134.06 | 0.08 | 0.06% | 134.06 | 134.06 | 134.06 | 100 |
| 12 Mar 2024 | 133.98 | 0.38 | 0.28% | 133.98 | 133.98 | 133.98 | 2,400 |
| 11 Mar 2024 | 133.60 | -0.50 | -0.37% | 133.60 | 133.60 | 133.60 | 100 |
| 08 Mar 2024 | 134.10 | 0.21 | 0.16% | 134.10 | 134.10 | 134.10 | 1,800 |
| 07 Mar 2024 | 133.89 | 0.49 | 0.37% | 133.89 | 133.89 | 133.89 | 100 |
| 06 Mar 2024 | 133.40 | 0.08 | 0.06% | 133.40 | 133.40 | 133.40 | 100 |
