Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 96.43 | 0.01 | 0.01 | 96.43 | 96.43 | 96.43 | 100 |
| 1733851800 | 96.42 | -0.24 | -0.25 | 96.42 | 96.42 | 96.42 | 10800 |
| 1733765400 | 96.66 | -0.01 | -0.01 | 96.66 | 96.66 | 96.66 | 4700 |
| 1733506200 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 100 |
| 1733419800 | 96.67 | 0.01 | 0.01 | 96.67 | 96.67 | 96.67 | 100 |
| 1733333400 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 100 |
| 1733247000 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 100 |
| 1733160600 | 96.66 | -0.01 | -0.01 | 96.66 | 96.66 | 96.66 | 9200 |
| 1732901400 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 5300 |
| 1732815000 | 96.67 | 0.01 | 0.01 | 96.67 | 96.67 | 96.67 | 2800 |
| 1732728600 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 100 |
| 1732642200 | 96.66 | -0.11 | -0.11 | 96.66 | 96.66 | 96.66 | 26800 |
| 1732555800 | 96.77 | 0.06 | 0.06 | 96.77 | 96.77 | 96.77 | 10900 |
| 1732296600 | 96.71 | 0.01 | 0.01 | 96.71 | 96.71 | 96.71 | 100 |
| 1732210200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 100 |
| 1732123800 | 96.7 | -0.02 | -0.02 | 96.7 | 96.7 | 96.7 | 200 |
| 1732037400 | 96.72 | -0.02 | -0.02 | 96.72 | 96.72 | 96.72 | 7300 |
| 1731951000 | 96.74 | 0.01 | 0.01 | 96.74 | 96.74 | 96.74 | 100 |
| 1731691800 | 96.73 | 0.02 | 0.02 | 96.73 | 96.73 | 96.73 | 105600 |
| 1731605400 | 96.71 | 0.04 | 0.04 | 96.71 | 96.71 | 96.71 | 100 |
| 1731519000 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1731432600 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1731346200 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1731087000 | 96.67 | -0.01 | -0.01 | 96.67 | 96.67 | 96.67 | 1800 |
| 1731000600 | 96.68 | 0.06 | 0.06 | 96.68 | 96.68 | 96.68 | 10000 |
| 1730914200 | 96.62 | 0.02 | 0.02 | 96.62 | 96.62 | 96.62 | 4100 |
| 1730827800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 27400 |
| 1730741400 | 96.6 | -0.03 | -0.03 | 96.6 | 96.6 | 96.6 | 100 |
| 1730482200 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1730395800 | 96.63 | -0.05 | -0.05 | 96.63 | 96.63 | 96.63 | 5300 |
| 1730309400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 500 |
| 1730223000 | 96.68 | -0.01 | -0.01 | 96.68 | 96.68 | 96.68 | 4800 |
| 1730136600 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 100 |
| 1729873800 | 96.69 | 0.01 | 0.01 | 96.69 | 96.69 | 96.69 | 4300 |
| 1729787400 | 96.68 | 0.05 | 0.05 | 96.68 | 96.68 | 96.68 | 100 |
| 1729701000 | 96.63 | 0.01 | 0.01 | 96.63 | 96.63 | 96.63 | 1700 |
| 1729614600 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 100 |
| 1729528200 | 96.62 | -0.23 | -0.24 | 96.62 | 96.62 | 96.62 | 12200 |
| 1729269000 | 96.85 | -0.03 | -0.03 | 96.85 | 96.85 | 96.85 | 100 |
| 1729182600 | 96.88 | 0.09 | 0.09 | 96.88 | 96.88 | 96.88 | 16300 |
| 1729096200 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1729009800 | 96.79 | 0.02 | 0.02 | 96.79 | 96.79 | 96.79 | 1100 |
| 1728923400 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 100 |
| 1728664200 | 96.77 | 0.02 | 0.02 | 96.77 | 96.77 | 96.77 | 3200 |
| 1728577800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1728491400 | 96.75 | 0.01 | 0.01 | 96.75 | 96.75 | 96.75 | 100 |
| 1728405000 | 96.74 | -0.05 | -0.05 | 96.74 | 96.74 | 96.74 | 300 |
| 1728318600 | 96.79 | -0.07 | -0.07 | 96.79 | 96.79 | 96.79 | 100 |
| 1728059400 | 96.86 | -0.02 | -0.02 | 96.86 | 96.86 | 96.86 | 1500 |
| 1727973000 | 96.88 | 0.01 | 0.01 | 96.88 | 96.88 | 96.88 | 24500 |
| 1727886600 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 100 |
| 1727800200 | 96.87 | 0.04 | 0.04 | 96.87 | 96.87 | 96.87 | 29300 |
| 1727713800 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 2000 |
| 1727454600 | 96.83 | 0.02 | 0.02 | 96.83 | 96.83 | 96.83 | 100 |
| 1727368200 | 96.81 | 0.03 | 0.03 | 96.81 | 96.81 | 96.81 | 9600 |
| 1727281800 | 96.78 | 0.05 | 0.05 | 96.78 | 96.78 | 96.78 | 100 |
| 1727195400 | 96.73 | 0.05 | 0.05 | 96.73 | 96.73 | 96.73 | 6700 |
| 1727109000 | 96.68 | 0.02 | 0.02 | 96.68 | 96.68 | 96.68 | 100 |
| 1726849800 | 96.66 | 0.02 | 0.02 | 96.66 | 96.66 | 96.66 | 100 |
| 1726763400 | 96.64 | 0.09 | 0.09 | 96.64 | 96.64 | 96.64 | 100 |
| 1726677000 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 5700 |
| 1726590600 | 96.55 | 0.01 | 0.01 | 96.55 | 96.55 | 96.55 | 100 |
| 1726504200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 3900 |
| 1726245000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 12000 |
| 1726158600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
