Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 95.85 | -0.01 | -0.01 | 95.85 | 95.85 | 95.85 | 2400 |
| 1737653400 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 100 |
| 1737567000 | 95.86 | -0.17 | -0.18 | 95.86 | 95.86 | 95.86 | 100 |
| 1737480600 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1737394200 | 96.03 | -0.01 | -0.01 | 96.03 | 96.03 | 96.03 | 7400 |
| 1737135000 | 96.04 | 0.03 | 0.03 | 96.04 | 96.04 | 96.04 | 100 |
| 1737048600 | 96.01 | 0.03 | 0.03 | 96.01 | 96.01 | 96.01 | 3000 |
| 1736962200 | 95.98 | 0.01 | 0.01 | 95.98 | 95.98 | 95.98 | 2700 |
| 1736875800 | 95.97 | -0.01 | -0.01 | 95.97 | 95.97 | 95.97 | 4800 |
| 1736789400 | 95.98 | -0.03 | -0.03 | 95.98 | 95.98 | 95.98 | 9500 |
| 1736530200 | 96.01 | -0.01 | -0.01 | 96.01 | 96.01 | 96.01 | 6800 |
| 1736443800 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 2900 |
| 1736357400 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 3300 |
| 1736271000 | 96.02 | -0.05 | -0.05 | 96.02 | 96.02 | 96.02 | 100 |
| 1736184600 | 96.07 | -0.01 | -0.01 | 96.07 | 96.07 | 96.07 | 100 |
| 1735925400 | 96.08 | -0.03 | -0.03 | 96.08 | 96.08 | 96.08 | 2600 |
| 1735839000 | 96.11 | 0.01 | 0.01 | 96.11 | 96.11 | 96.11 | 34100 |
| 1735666200 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1735579800 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 100 |
| 1735320600 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 18900 |
| 1735061400 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1734975000 | 96.1 | -0.02 | -0.02 | 96.1 | 96.1 | 96.1 | 100 |
| 1734715800 | 96.12 | -0.26 | -0.27 | 96.12 | 96.12 | 96.12 | 5800 |
| 1734629400 | 96.38 | -0.01 | -0.01 | 96.38 | 96.38 | 96.38 | 1500 |
| 1734543000 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 100 |
| 1734456600 | 96.39 | -0.01 | -0.01 | 96.39 | 96.39 | 96.39 | 7600 |
| 1734370200 | 96.4 | -0.03 | -0.03 | 96.4 | 96.4 | 96.4 | 9600 |
| 1734111000 | 96.43 | -0.01 | -0.01 | 96.43 | 96.43 | 96.43 | 5400 |
| 1734024600 | 96.44 | 0.01 | 0.01 | 96.44 | 96.44 | 96.44 | 4700 |
| 1733938200 | 96.43 | 0.01 | 0.01 | 96.43 | 96.43 | 96.43 | 100 |
| 1733851800 | 96.42 | -0.24 | -0.25 | 96.42 | 96.42 | 96.42 | 10800 |
| 1733765400 | 96.66 | -0.01 | -0.01 | 96.66 | 96.66 | 96.66 | 4700 |
| 1733506200 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 100 |
| 1733419800 | 96.67 | 0.01 | 0.01 | 96.67 | 96.67 | 96.67 | 100 |
| 1733333400 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 100 |
| 1733247000 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 100 |
| 1733160600 | 96.66 | -0.01 | -0.01 | 96.66 | 96.66 | 96.66 | 9200 |
| 1732901400 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 5300 |
| 1732815000 | 96.67 | 0.01 | 0.01 | 96.67 | 96.67 | 96.67 | 2800 |
| 1732728600 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 100 |
| 1732642200 | 96.66 | -0.11 | -0.11 | 96.66 | 96.66 | 96.66 | 26800 |
| 1732555800 | 96.77 | 0.06 | 0.06 | 96.77 | 96.77 | 96.77 | 10900 |
| 1732296600 | 96.71 | 0.01 | 0.01 | 96.71 | 96.71 | 96.71 | 100 |
| 1732210200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 100 |
| 1732123800 | 96.7 | -0.02 | -0.02 | 96.7 | 96.7 | 96.7 | 200 |
| 1732037400 | 96.72 | -0.02 | -0.02 | 96.72 | 96.72 | 96.72 | 7300 |
| 1731951000 | 96.74 | 0.01 | 0.01 | 96.74 | 96.74 | 96.74 | 100 |
| 1731691800 | 96.73 | 0.02 | 0.02 | 96.73 | 96.73 | 96.73 | 105600 |
| 1731605400 | 96.71 | 0.04 | 0.04 | 96.71 | 96.71 | 96.71 | 100 |
| 1731519000 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1731432600 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1731346200 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1731087000 | 96.67 | -0.01 | -0.01 | 96.67 | 96.67 | 96.67 | 1800 |
| 1731000600 | 96.68 | 0.06 | 0.06 | 96.68 | 96.68 | 96.68 | 10000 |
| 1730914200 | 96.62 | 0.02 | 0.02 | 96.62 | 96.62 | 96.62 | 4100 |
| 1730827800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 27400 |
| 1730741400 | 96.6 | -0.03 | -0.03 | 96.6 | 96.6 | 96.6 | 100 |
| 1730482200 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1730395800 | 96.63 | -0.05 | -0.05 | 96.63 | 96.63 | 96.63 | 5300 |
| 1730309400 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 500 |
| 1730223000 | 96.68 | -0.01 | -0.01 | 96.68 | 96.68 | 96.68 | 4800 |
| 1730136600 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
