AUUGL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 93.38 | 0 |
17 May 2024 | 93.38 | -0.06 | -0.06% | 93.38 | 93.38 | 93.38 | 9,800 |
16 May 2024 | 93.44 | 0.05 | 0.05% | 93.44 | 93.44 | 93.44 | 100 |
15 May 2024 | 93.39 | 0.03 | 0.03% | 93.39 | 93.39 | 93.39 | 100 |
14 May 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 100 |
13 May 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 4,900 |
10 May 2024 | 93.36 | -0.04 | -0.04% | 93.36 | 93.36 | 93.36 | 2,800 |
09 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
08 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
07 May 2024 | 93.40 | 0.03 | 0.03% | 93.40 | 93.40 | 93.40 | 17,100 |
06 May 2024 | 93.37 | 0.01 | 0.01% | 93.37 | 93.37 | 93.37 | 100 |
03 May 2024 | 93.36 | 0.13 | 0.14% | 93.36 | 93.36 | 93.36 | 5,100 |
02 May 2024 | 93.23 | -0.01 | -0.01% | 93.23 | 93.23 | 93.23 | 100 |
30 Abr 2024 | 93.24 | -0.04 | -0.04% | 93.24 | 93.24 | 93.24 | 7,100 |
29 Abr 2024 | 93.28 | 0.05 | 0.05% | 93.28 | 93.28 | 93.28 | 100 |
26 Abr 2024 | 93.23 | 0.01 | 0.01% | 93.23 | 93.23 | 93.23 | 100 |
25 Abr 2024 | 93.22 | -0.05 | -0.05% | 93.22 | 93.22 | 93.22 | 100 |
24 Abr 2024 | 93.27 | 0.02 | 0.02% | 93.27 | 93.27 | 93.27 | 100 |
23 Abr 2024 | 93.25 | -0.59 | -0.63% | 93.25 | 93.25 | 93.25 | 100 |
22 Abr 2024 | 93.84 | -0.03 | -0.03% | 93.84 | 93.84 | 93.84 | 100 |
19 Abr 2024 | 93.87 | -0.08 | -0.09% | 93.87 | 93.87 | 93.87 | 14,500 |
18 Abr 2024 | 93.95 | 0.02 | 0.02% | 93.95 | 93.95 | 93.95 | 100 |
17 Abr 2024 | 93.93 | -0.04 | -0.04% | 93.93 | 93.93 | 93.93 | 100 |
16 Abr 2024 | 93.97 | -0.05 | -0.05% | 93.97 | 93.97 | 93.97 | 9,800 |
15 Abr 2024 | 94.02 | -0.02 | -0.02% | 94.02 | 94.02 | 94.02 | 100 |
12 Abr 2024 | 94.04 | 0.07 | 0.07% | 94.04 | 94.04 | 94.04 | 7,000 |
11 Abr 2024 | 93.97 | -0.02 | -0.02% | 93.97 | 93.97 | 93.97 | 100 |
10 Abr 2024 | 93.99 | -0.03 | -0.03% | 93.99 | 93.99 | 93.99 | 1,900 |
09 Abr 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 100 |
08 Abr 2024 | 94.02 | -0.09 | -0.10% | 94.02 | 94.02 | 94.02 | 10,000 |
05 Abr 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 100 |
04 Abr 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 100 |
03 Abr 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 100 |
02 Abr 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 100 |
28 Mar 2024 | 94.11 | 0.01 | 0.01% | 94.11 | 94.11 | 94.11 | 44,700 |
27 Mar 2024 | 94.10 | 0.09 | 0.10% | 94.10 | 94.10 | 94.10 | 100 |
26 Mar 2024 | 94.01 | -0.02 | -0.02% | 94.01 | 94.01 | 94.01 | 2,300 |
25 Mar 2024 | 94.03 | 0.10 | 0.11% | 94.03 | 94.03 | 94.03 | 100 |
22 Mar 2024 | 93.93 | 0.08 | 0.09% | 93.93 | 93.93 | 93.93 | 11,700 |
21 Mar 2024 | 93.85 | 0.05 | 0.05% | 93.85 | 93.85 | 93.85 | 1,600 |
20 Mar 2024 | 93.80 | 0.06 | 0.06% | 93.80 | 93.80 | 93.80 | 5,100 |
19 Mar 2024 | 93.74 | 0.03 | 0.03% | 93.74 | 93.74 | 93.74 | 4,900 |
18 Mar 2024 | 93.71 | -0.02 | -0.02% | 93.71 | 93.71 | 93.71 | 100 |
15 Mar 2024 | 93.73 | -0.06 | -0.06% | 93.73 | 93.73 | 93.73 | 100 |
14 Mar 2024 | 93.79 | -0.02 | -0.02% | 93.79 | 93.79 | 93.79 | 42,000 |
13 Mar 2024 | 93.81 | -0.05 | -0.05% | 93.81 | 93.81 | 93.81 | 100 |
12 Mar 2024 | 93.86 | -0.02 | -0.02% | 93.86 | 93.86 | 93.86 | 44,700 |
11 Mar 2024 | 93.88 | -0.03 | -0.03% | 93.88 | 93.88 | 93.88 | 100 |
08 Mar 2024 | 93.91 | 0.10 | 0.11% | 93.91 | 93.91 | 93.91 | 3,900 |
07 Mar 2024 | 93.81 | 0.04 | 0.04% | 93.81 | 93.81 | 93.81 | 33,100 |
06 Mar 2024 | 93.77 | 0.02 | 0.02% | 93.77 | 93.77 | 93.77 | 100 |
05 Mar 2024 | 93.75 | 0.07 | 0.07% | 93.75 | 93.75 | 93.75 | 100 |
04 Mar 2024 | 93.68 | 0.02 | 0.02% | 93.68 | 93.68 | 93.68 | 100 |
01 Mar 2024 | 93.66 | 0.02 | 0.02% | 93.66 | 93.66 | 93.66 | 100 |
29 Feb 2024 | 93.64 | -0.01 | -0.01% | 93.64 | 93.64 | 93.64 | 100 |
28 Feb 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |
27 Feb 2024 | 93.65 | -0.02 | -0.02% | 93.65 | 93.65 | 93.65 | 1,400 |
26 Feb 2024 | 93.67 | 0.00 | 0.00% | 93.67 | 93.67 | 93.67 | 100 |
23 Feb 2024 | 93.67 | 0.11 | 0.12% | 93.67 | 93.67 | 93.67 | 11,100 |
22 Feb 2024 | 93.56 | -0.78 | -0.83% | 93.56 | 93.56 | 93.56 | 23,900 |
21 Feb 2024 | 94.34 | -0.03 | -0.03% | 94.34 | 94.34 | 94.34 | 100 |