Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AUUIL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 110.51 | -0.09 | -0.08% | 110.51 | 110.51 | 110.51 | 18,800 |
| 06 Jun 2024 | 110.60 | 0.19 | 0.17% | 110.60 | 110.60 | 110.60 | 39,900 |
| 05 Jun 2024 | 110.41 | 0.39 | 0.35% | 110.41 | 110.41 | 110.41 | 19,300 |
| 04 Jun 2024 | 110.02 | -0.18 | -0.16% | 110.02 | 110.02 | 110.02 | 200 |
| 03 Jun 2024 | 110.20 | 0.50 | 0.46% | 110.20 | 110.20 | 110.20 | 2,000 |
| 31 May 2024 | 109.70 | -0.06 | -0.05% | 109.70 | 109.70 | 109.70 | 11,500 |
| 30 May 2024 | 109.76 | 0.06 | 0.05% | 109.76 | 109.76 | 109.76 | 16,300 |
| 29 May 2024 | 109.70 | -0.40 | -0.36% | 109.70 | 109.70 | 109.70 | 100 |
| 28 May 2024 | 110.10 | -0.18 | -0.16% | 110.10 | 110.10 | 110.10 | 100 |
| 27 May 2024 | 110.28 | 0.49 | 0.45% | 110.28 | 110.28 | 110.28 | 12,200 |
| 24 May 2024 | 109.79 | -0.33 | -0.30% | 109.79 | 109.79 | 109.79 | 100 |
| 23 May 2024 | 110.12 | 0.03 | 0.03% | 110.12 | 110.12 | 110.12 | 100 |
| 22 May 2024 | 110.09 | -0.10 | -0.09% | 110.09 | 110.09 | 110.09 | 100 |
| 21 May 2024 | 110.19 | -0.17 | -0.15% | 110.19 | 110.19 | 110.19 | 9,400 |
| 20 May 2024 | 110.36 | 0.00 | 0.00% | 110.36 | 110.36 | 110.36 | 0 |
| 17 May 2024 | 110.36 | -0.22 | -0.20% | 110.36 | 110.36 | 110.36 | 2,900 |
| 16 May 2024 | 110.58 | 0.03 | 0.03% | 110.58 | 110.58 | 110.58 | 4,300 |
| 15 May 2024 | 110.55 | 0.24 | 0.22% | 110.55 | 110.55 | 110.55 | 9,300 |
| 14 May 2024 | 110.31 | 0.00 | 0.00% | 110.31 | 110.31 | 110.31 | 0 |
| 13 May 2024 | 110.31 | -0.06 | -0.05% | 110.31 | 110.31 | 110.31 | 21,100 |
| 10 May 2024 | 110.37 | -0.25 | -0.23% | 110.37 | 110.37 | 110.37 | 100 |
| 09 May 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.62 | 110.62 | 0 |
| 08 May 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.62 | 110.62 | 0 |
| 07 May 2024 | 110.62 | 0.36 | 0.33% | 110.62 | 110.62 | 110.62 | 100 |
| 06 May 2024 | 110.26 | 0.49 | 0.45% | 110.26 | 110.26 | 110.26 | 55,100 |
| 03 May 2024 | 109.77 | 1.11 | 1.02% | 109.77 | 109.77 | 109.77 | 200 |
| 02 May 2024 | 108.66 | -0.44 | -0.40% | 108.66 | 108.66 | 108.66 | 9,500 |
| 30 Abr 2024 | 109.10 | -0.20 | -0.18% | 109.10 | 109.10 | 109.10 | 15,500 |
| 29 Abr 2024 | 109.30 | -0.15 | -0.14% | 109.30 | 109.30 | 109.30 | 100 |
| 26 Abr 2024 | 109.45 | 0.83 | 0.76% | 109.45 | 109.45 | 109.45 | 2,000 |
| 25 Abr 2024 | 108.62 | -0.72 | -0.66% | 108.62 | 108.62 | 108.62 | 1,400 |
| 24 Abr 2024 | 109.34 | 0.14 | 0.13% | 109.34 | 109.34 | 109.34 | 100 |
| 23 Abr 2024 | 109.20 | 0.33 | 0.30% | 109.20 | 109.20 | 109.20 | 1,100 |
| 22 Abr 2024 | 108.87 | 0.16 | 0.15% | 108.87 | 108.87 | 108.87 | 100 |
| 19 Abr 2024 | 108.71 | -0.07 | -0.06% | 108.71 | 108.71 | 108.71 | 5,400 |
| 18 Abr 2024 | 108.78 | -0.29 | -0.27% | 108.78 | 108.78 | 108.78 | 200 |
| 17 Abr 2024 | 109.07 | 0.29 | 0.27% | 109.07 | 109.07 | 109.07 | 100 |
| 16 Abr 2024 | 108.78 | -0.89 | -0.81% | 108.78 | 108.78 | 108.78 | 2,300 |
| 15 Abr 2024 | 109.67 | 0.39 | 0.36% | 109.67 | 109.67 | 109.67 | 15,500 |
| 12 Abr 2024 | 109.28 | 0.40 | 0.37% | 109.28 | 109.28 | 109.28 | 1,900 |
| 11 Abr 2024 | 108.88 | -0.55 | -0.50% | 108.88 | 108.88 | 108.88 | 100 |
| 10 Abr 2024 | 109.43 | -0.13 | -0.12% | 109.43 | 109.43 | 109.43 | 100 |
| 09 Abr 2024 | 109.56 | -0.16 | -0.15% | 109.56 | 109.56 | 109.56 | 100 |
| 08 Abr 2024 | 109.72 | 0.19 | 0.17% | 109.72 | 109.72 | 109.72 | 100 |
| 05 Abr 2024 | 109.53 | -0.51 | -0.46% | 109.53 | 109.53 | 109.53 | 100 |
| 04 Abr 2024 | 110.04 | 0.10 | 0.09% | 110.04 | 110.04 | 110.04 | 100 |
| 03 Abr 2024 | 109.94 | 0.05 | 0.05% | 109.94 | 109.94 | 109.94 | 100 |
| 02 Abr 2024 | 109.89 | -0.29 | -0.26% | 109.89 | 109.89 | 109.89 | 100 |
| 28 Mar 2024 | 110.18 | 0.03 | 0.03% | 110.18 | 110.18 | 110.18 | 81,300 |
| 27 Mar 2024 | 110.15 | 0.27 | 0.25% | 110.15 | 110.15 | 110.15 | 100 |
| 26 Mar 2024 | 109.88 | 0.08 | 0.07% | 109.88 | 109.88 | 109.88 | 17,600 |
| 25 Mar 2024 | 109.80 | 0.06 | 0.05% | 109.80 | 109.80 | 109.80 | 100 |
| 22 Mar 2024 | 109.74 | 0.23 | 0.21% | 109.74 | 109.74 | 109.74 | 100 |
| 21 Mar 2024 | 109.51 | 0.26 | 0.24% | 109.51 | 109.51 | 109.51 | 4,100 |
| 20 Mar 2024 | 109.25 | 0.12 | 0.11% | 109.25 | 109.25 | 109.25 | 100 |
| 19 Mar 2024 | 109.13 | 0.09 | 0.08% | 109.13 | 109.13 | 109.13 | 1,300 |
| 18 Mar 2024 | 109.04 | -0.29 | -0.27% | 109.04 | 109.04 | 109.04 | 100 |
| 15 Mar 2024 | 109.33 | 0.03 | 0.03% | 109.33 | 109.33 | 109.33 | 6,700 |
| 14 Mar 2024 | 109.30 | -0.17 | -0.16% | 109.30 | 109.30 | 109.30 | 100 |
| 13 Mar 2024 | 109.47 | 0.17 | 0.16% | 109.47 | 109.47 | 109.47 | 100 |
| 12 Mar 2024 | 109.30 | 0.21 | 0.19% | 109.30 | 109.30 | 109.30 | 25,300 |
| 11 Mar 2024 | 109.09 | -0.21 | -0.19% | 109.09 | 109.09 | 109.09 | 9,300 |
