Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Sa null | AUUKL | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.05 | 104.05 | 104.05 | 104.05 | 104.07 |
Resumen Histórico AUUKL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUKL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 104.05 | -0.02 | -0.02% | 104.05 | 104.05 | 104.05 | 200 |
10 May 2024 | 104.07 | 0.68 | 0.66% | 104.07 | 104.07 | 104.07 | 200 |
09 May 2024 | 103.39 | 0.00 | 0.00% | 103.39 | 103.39 | 103.39 | 0 |
08 May 2024 | 103.39 | 0.00 | 0.00% | 103.39 | 103.39 | 103.39 | 0 |
07 May 2024 | 103.39 | 0.38 | 0.37% | 103.39 | 103.39 | 103.39 | 14,300 |
06 May 2024 | 103.01 | 0.50 | 0.49% | 103.01 | 103.01 | 103.01 | 9,100 |
03 May 2024 | 102.51 | 0.30 | 0.29% | 102.51 | 102.51 | 102.51 | 200 |
02 May 2024 | 102.21 | -0.43 | -0.42% | 102.21 | 102.21 | 102.21 | 100 |
30 Abr 2024 | 102.64 | -0.30 | -0.29% | 102.64 | 102.64 | 102.64 | 11,100 |
29 Abr 2024 | 102.94 | -0.09 | -0.09% | 102.94 | 102.94 | 102.94 | 6,100 |
26 Abr 2024 | 103.03 | 0.88 | 0.86% | 103.03 | 103.03 | 103.03 | 2,900 |
25 Abr 2024 | 102.15 | -0.77 | -0.75% | 102.15 | 102.15 | 102.15 | 100 |
24 Abr 2024 | 102.92 | 0.10 | 0.10% | 102.92 | 102.92 | 102.92 | 100 |
23 Abr 2024 | 102.82 | 0.50 | 0.49% | 102.82 | 102.82 | 102.82 | 2,900 |
22 Abr 2024 | 102.32 | 0.27 | 0.26% | 102.32 | 102.32 | 102.32 | 2,900 |
19 Abr 2024 | 102.05 | -0.14 | -0.14% | 102.05 | 102.05 | 102.05 | 100 |
18 Abr 2024 | 102.19 | -0.35 | -0.34% | 102.19 | 102.19 | 102.19 | 9,500 |
17 Abr 2024 | 102.54 | 0.43 | 0.42% | 102.54 | 102.54 | 102.54 | 18,700 |
16 Abr 2024 | 102.11 | -1.15 | -1.11% | 102.11 | 102.11 | 102.11 | 16,200 |
15 Abr 2024 | 103.26 | 0.40 | 0.39% | 103.26 | 103.26 | 103.26 | 200 |