Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole S A null | AUULL | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.33 | 103.33 |
Resumen Histórico AUULL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUULL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 103.33 | 0 |
07 May 2024 | 103.33 | 0.27 | 0.26% | 103.33 | 103.33 | 103.33 | 100 |
06 May 2024 | 103.06 | 0.44 | 0.43% | 103.06 | 103.06 | 103.06 | 100 |
03 May 2024 | 102.62 | 0.31 | 0.30% | 102.62 | 102.62 | 102.62 | 200 |
02 May 2024 | 102.31 | -0.34 | -0.33% | 102.31 | 102.31 | 102.31 | 100 |
30 Abr 2024 | 102.65 | -0.58 | -0.56% | 102.65 | 102.65 | 102.65 | 4,300 |
29 Abr 2024 | 103.23 | 0.02 | 0.02% | 103.23 | 103.23 | 103.23 | 100 |
26 Abr 2024 | 103.21 | 1.00 | 0.98% | 103.21 | 103.21 | 103.21 | 600 |
25 Abr 2024 | 102.21 | -0.82 | -0.80% | 102.21 | 102.21 | 102.21 | 100 |
24 Abr 2024 | 103.03 | 0.26 | 0.25% | 103.03 | 103.03 | 103.03 | 100 |
23 Abr 2024 | 102.77 | 0.39 | 0.38% | 102.77 | 102.77 | 102.77 | 100 |
22 Abr 2024 | 102.38 | 0.18 | 0.18% | 102.38 | 102.38 | 102.38 | 100 |
19 Abr 2024 | 102.20 | -0.09 | -0.09% | 102.20 | 102.20 | 102.20 | 100 |
18 Abr 2024 | 102.29 | -0.31 | -0.30% | 102.29 | 102.29 | 102.29 | 100 |
17 Abr 2024 | 102.60 | 0.37 | 0.36% | 102.60 | 102.60 | 102.60 | 100 |
16 Abr 2024 | 102.23 | -1.05 | -1.02% | 102.23 | 102.23 | 102.23 | 100 |
15 Abr 2024 | 103.28 | 0.31 | 0.30% | 103.28 | 103.28 | 103.28 | 100 |
12 Abr 2024 | 102.97 | 0.42 | 0.41% | 102.97 | 102.97 | 102.97 | 100 |
11 Abr 2024 | 102.55 | -0.47 | -0.46% | 102.55 | 102.55 | 102.55 | 100 |
10 Abr 2024 | 103.02 | -0.28 | -0.27% | 103.02 | 103.02 | 103.02 | 100 |
09 Abr 2024 | 103.30 | -0.18 | -0.17% | 103.30 | 103.30 | 103.30 | 100 |