Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AUUML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 108.33 | -0.19 | -0.18% | 108.33 | 108.33 | 108.33 | 200 |
| 16 May 2024 | 108.52 | -0.16 | -0.15% | 108.52 | 108.52 | 108.52 | 10,800 |
| 15 May 2024 | 108.68 | 0.29 | 0.27% | 108.68 | 108.68 | 108.68 | 100 |
| 14 May 2024 | 108.39 | 0.00 | 0.00% | 108.39 | 108.39 | 108.39 | 0 |
| 13 May 2024 | 108.39 | -0.04 | -0.04% | 108.39 | 108.39 | 108.39 | 14,200 |
| 10 May 2024 | 108.43 | 0.76 | 0.71% | 108.43 | 108.43 | 108.43 | 23,600 |
| 09 May 2024 | 107.67 | 0.00 | 0.00% | 107.67 | 107.67 | 107.67 | 0 |
| 08 May 2024 | 107.67 | 0.00 | 0.00% | 107.67 | 107.67 | 107.67 | 0 |
| 07 May 2024 | 107.67 | 0.47 | 0.44% | 107.67 | 107.67 | 107.67 | 100 |
| 06 May 2024 | 107.20 | 0.46 | 0.43% | 107.20 | 107.20 | 107.20 | 100 |
| 03 May 2024 | 106.74 | 0.29 | 0.27% | 106.74 | 106.74 | 106.74 | 500 |
| 02 May 2024 | 106.45 | -0.35 | -0.33% | 106.45 | 106.45 | 106.45 | 100 |
| 30 Abr 2024 | 106.80 | -0.41 | -0.38% | 106.80 | 106.80 | 106.80 | 8,200 |
| 29 Abr 2024 | 107.21 | -0.11 | -0.10% | 107.21 | 107.21 | 107.21 | 100 |
| 26 Abr 2024 | 107.32 | 0.91 | 0.86% | 107.32 | 107.32 | 107.32 | 4,200 |
| 25 Abr 2024 | 106.41 | -0.78 | -0.73% | 106.41 | 106.41 | 106.41 | 100 |
| 24 Abr 2024 | 107.19 | 0.11 | 0.10% | 107.19 | 107.19 | 107.19 | 100 |
| 23 Abr 2024 | 107.08 | 0.55 | 0.52% | 107.08 | 107.08 | 107.08 | 7,000 |
| 22 Abr 2024 | 106.53 | 0.23 | 0.22% | 106.53 | 106.53 | 106.53 | 100 |
| 19 Abr 2024 | 106.30 | -0.18 | -0.17% | 106.30 | 106.30 | 106.30 | 9,400 |
| 18 Abr 2024 | 106.48 | -0.36 | -0.34% | 106.48 | 106.48 | 106.48 | 100 |
| 17 Abr 2024 | 106.84 | 0.48 | 0.45% | 106.84 | 106.84 | 106.84 | 23,000 |
| 16 Abr 2024 | 106.36 | -1.16 | -1.08% | 106.36 | 106.36 | 106.36 | 100 |
| 15 Abr 2024 | 107.52 | 0.41 | 0.38% | 107.52 | 107.52 | 107.52 | 1,700 |
| 12 Abr 2024 | 107.11 | 0.59 | 0.55% | 107.11 | 107.11 | 107.11 | 100 |
| 11 Abr 2024 | 106.52 | -0.60 | -0.56% | 106.52 | 106.52 | 106.52 | 100 |
| 10 Abr 2024 | 107.12 | -0.25 | -0.23% | 107.12 | 107.12 | 107.12 | 100 |
| 09 Abr 2024 | 107.37 | -0.18 | -0.17% | 107.37 | 107.37 | 107.37 | 2,800 |
| 08 Abr 2024 | 107.55 | 0.11 | 0.10% | 107.55 | 107.55 | 107.55 | 18,200 |
| 05 Abr 2024 | 107.44 | -0.66 | -0.61% | 107.44 | 107.44 | 107.44 | 4,200 |
| 04 Abr 2024 | 108.10 | 0.27 | 0.25% | 108.10 | 108.10 | 108.10 | 9,000 |
| 03 Abr 2024 | 107.83 | 0.11 | 0.10% | 107.83 | 107.83 | 107.83 | 400 |
| 02 Abr 2024 | 107.72 | -0.47 | -0.43% | 107.72 | 107.72 | 107.72 | 100 |
| 28 Mar 2024 | 108.19 | 0.04 | 0.04% | 108.19 | 108.19 | 108.19 | 39,500 |
| 27 Mar 2024 | 108.15 | 0.32 | 0.30% | 108.15 | 108.15 | 108.15 | 100 |
| 26 Mar 2024 | 107.83 | 0.13 | 0.12% | 107.83 | 107.83 | 107.83 | 100 |
| 25 Mar 2024 | 107.70 | 0.05 | 0.05% | 107.70 | 107.70 | 107.70 | 100 |
| 22 Mar 2024 | 107.65 | 0.42 | 0.39% | 107.65 | 107.65 | 107.65 | 10,500 |
| 21 Mar 2024 | 107.23 | 0.48 | 0.45% | 107.23 | 107.23 | 107.23 | 8,100 |
| 20 Mar 2024 | 106.75 | 0.07 | 0.07% | 106.75 | 106.75 | 106.75 | 100 |
| 19 Mar 2024 | 106.68 | 0.16 | 0.15% | 106.68 | 106.68 | 106.68 | 19,400 |
| 18 Mar 2024 | 106.52 | -0.23 | -0.22% | 106.52 | 106.52 | 106.52 | 8,500 |
| 15 Mar 2024 | 106.75 | 0.11 | 0.10% | 106.75 | 106.75 | 106.75 | 1,900 |
| 14 Mar 2024 | 106.64 | -0.31 | -0.29% | 106.64 | 106.64 | 106.64 | 3,900 |
| 13 Mar 2024 | 106.95 | 0.30 | 0.28% | 106.95 | 106.95 | 106.95 | 100 |
| 12 Mar 2024 | 106.65 | 0.19 | 0.18% | 106.65 | 106.65 | 106.65 | 9,200 |
| 11 Mar 2024 | 106.46 | -0.51 | -0.48% | 106.46 | 106.46 | 106.46 | 100 |
| 08 Mar 2024 | 106.97 | 0.29 | 0.27% | 106.97 | 106.97 | 106.97 | 100 |
| 07 Mar 2024 | 106.68 | 0.56 | 0.53% | 106.68 | 106.68 | 106.68 | 100 |
| 06 Mar 2024 | 106.12 | 0.10 | 0.09% | 106.12 | 106.12 | 106.12 | 100 |
| 05 Mar 2024 | 106.02 | 0.16 | 0.15% | 106.02 | 106.02 | 106.02 | 100 |
| 04 Mar 2024 | 105.86 | 0.27 | 0.26% | 105.86 | 105.86 | 105.86 | 100 |
| 01 Mar 2024 | 105.59 | 0.02 | 0.02% | 105.59 | 105.59 | 105.59 | 100 |
| 29 Feb 2024 | 105.57 | 0.15 | 0.14% | 105.57 | 105.57 | 105.57 | 4,300 |
| 28 Feb 2024 | 105.42 | -0.22 | -0.21% | 105.42 | 105.42 | 105.42 | 9,100 |
| 27 Feb 2024 | 105.64 | 0.20 | 0.19% | 105.64 | 105.64 | 105.64 | 6,100 |
| 26 Feb 2024 | 105.44 | -0.15 | -0.14% | 105.44 | 105.44 | 105.44 | 1,500 |
| 23 Feb 2024 | 105.59 | 0.63 | 0.60% | 105.59 | 105.59 | 105.59 | 100 |
| 22 Feb 2024 | 104.96 | 0.48 | 0.46% | 104.96 | 104.96 | 104.96 | 100 |
| 21 Feb 2024 | 104.48 | 0.06 | 0.06% | 104.48 | 104.48 | 104.48 | 100 |
| 20 Feb 2024 | 104.42 | 0.17 | 0.16% | 104.42 | 104.42 | 104.42 | 4,300 |
