Datos Histórico SNS Beleggingsfondsen NV - AVEA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.21	-0.641809290954	32.72	32.72	32.47	49	32.51389344	DE
4	0.9	2.84720025308	31.61	32.95	31.61	99	32.70289673	DE
12	-0.28	-0.853918877707	32.79	32.95	31.51	107	32.58734786	DE
26	0.5	1.56201187129	32.01	32.95	30.38	91	32.40203159	DE
52	3.38	11.6031582561	29.13	32.95	28.75	176	30.64881537	DE
156	3.97	13.9103013315	28.54	32.95	23.28	261	27.83826055	DE
260	8.46	35.1767151767	24.05	32.95	16.41	271	25.84229124	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734715800	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1734629400	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1734543000	32.509999	0.04	0.12	32.509999	32.509999	32.509999	2
1734456600	32.47	-0.11	-0.34	32.47	32.47	32.47	167
1734370200	32.58	-0.14	-0.43	32.58	32.58	32.58	58
1734111000	32.72	0.1	0.31	32.72	32.72	32.72	17
1734024600	32.619999	-0.16	-0.49	32.619999	32.619999	32.619999	76
1733938200	32.78	-0.17	-0.52	32.78	32.78	32.78	0
1733851800	32.95	0	0.00	32.95	32.95	32.95	0
1733765400	32.95	0	0.00	32.95	32.95	32.95	0
1733506200	32.95	0.14	0.43	32.95	32.95	32.95	547
1733419800	32.81	0.14	0.43	32.81	32.81	32.81	71
1733333400	32.67	0.7	2.19	32.67	32.67	32.67	250
1733247000	31.97	0	0.00	31.97	31.97	31.97	0
1733160600	31.97	0	0.00	31.97	31.97	31.97	0
1732901400	31.97	0.15	0.47	31.97	31.97	31.97	95
1732815000	31.82	-0.29	-0.90	31.82	31.82	31.82	29
1732728600	32.11	0	0.00	32.11	32.11	32.11	0
1732642200	32.11	0	0.00	32.11	32.11	32.11	0
1732555800	32.11	0.5	1.58	32.11	32.11	32.11	27
1732296600	31.61	0	0.00	31.61	31.61	31.61	0
1732210200	31.61	0	0.00	31.61	31.61	31.61	0
1732123800	31.61	0	0.00	31.61	31.61	31.61	0
1732037400	31.61	-0.29	-0.91	31.61	31.61	31.61	50
1731951000	31.9	0	0.00	31.9	31.9	31.9	0
1731691800	31.9	0.39	1.24	31.9	31.9	31.9	8
1731605400	31.51	0	0.00	31.51	31.51	31.51	0
1731519000	31.51	-0.32	-1.01	31.51	31.51	31.51	154
1731432600	31.83	0	0.00	31.83	31.83	31.83	0
1731346200	31.83	0	0.00	31.83	31.83	31.83	0
1731087000	31.83	0	0.00	31.83	31.83	31.83	0
1731000600	31.83	-0.09	-0.28	31.83	31.83	31.83	19
1730914200	31.92	0	0.00	31.92	31.92	31.92	0
1730827800	31.92	-0.11	-0.34	31.92	31.92	31.92	101
1730741400	32.03	0	0.00	32.03	32.03	32.03	0
1730482200	32.03	0	0.00	32.03	32.03	32.03	0
1730395800	32.03	-0.49	-1.51	32.03	32.03	32.03	10
1730309400	32.52	0	0.00	32.52	32.52	32.52	0
1730223000	32.52	0.01	0.03	32.52	32.52	32.52	32
1730136600	32.509999	-0.1	-0.31	32.509999	32.509999	32.509999	12
1729873800	32.61	0	0.00	32.61	32.61	32.61	0
1729787400	32.61	0	0.00	32.61	32.61	32.61	0
1729701000	32.61	-0.12	-0.37	32.61	32.61	32.61	57
1729614600	32.729999	-0.09	-0.27	32.729999	32.729999	32.729999	152
1729528200	32.82	0	0.00	32.82	32.82	32.82	0
1729269000	32.82	0	0.00	32.82	32.82	32.82	0
1729182600	32.82	0	0.00	32.82	32.82	32.82	0
1729096200	32.82	0	0.00	32.82	32.82	32.82	0
1729009800	32.82	0.21	0.64	32.82	32.82	32.82	215
1728923400	32.61	0.08	0.25	32.61	32.61	32.61	37
1728664200	32.53	0.16	0.49	32.53	32.53	32.53	460
1728577800	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1728491400	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1728405000	32.369999	0.36	1.12	32.369999	32.369999	32.369999	466
1728318600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1728059400	32.009999	-0.56	-1.72	32.009999	32.009999	32.009999	6
1727973000	32.57	0	0.00	32.57	32.57	32.57	0
1727886600	32.57	0	0.00	32.57	32.57	32.57	0
1727800200	32.57	-0.37	-1.12	32.57	32.57	32.57	2300
1727713800	32.939999	0.15	0.46	32.939999	32.939999	32.939999	10
1727454600	32.79	0.47	1.45	32.79	32.79	32.79	45
1727368200	32.32	0	0.00	32.32	32.32	32.32	0
1727281800	32.32	0	0.00	32.32	32.32	32.32	0
1727195400	32.32	-0.12	-0.37	32.32	32.32	32.32	77
1727109000	32.439999	0	0.00	32.439999	32.439999	32.439999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SNS Beleggingsfondsen NV (AVEA)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SNS Beleggingsfondsen NV (AVEA) Histórico

SNS Beleggingsfondsen NV (AVEA)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación