Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.10395010395 | 28.86 | 28.92 | 28.86 | 166 | 28.92 | DE |
| 4 | -0.58 | -1.96810315575 | 29.47 | 29.54 | 28.56 | 1517 | 28.89514638 | DE |
| 12 | -0.33 | -1.12936344969 | 29.22 | 29.62 | 28.56 | 2137 | 29.22083377 | DE |
| 26 | 0.51 | 1.79704016913 | 28.38 | 29.62 | 28.38 | 2437 | 29.06016699 | DE |
| 52 | 1.63 | 5.97945707997 | 27.26 | 29.62 | 26.97 | 1887 | 28.52202967 | DE |
| 156 | 1.78 | 6.56584286241 | 27.11 | 29.62 | 23.86 | 1973 | 26.37560858 | DE |
| 260 | 4.58 | 18.8399835459 | 24.31 | 29.62 | 23.86 | 2313 | 26.75860757 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 28.89 | -0.03 | -0.10 | 28.89 | 28.89 | 28.89 | 6657 |
| 1743096600 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1743010200 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1742923800 | 28.92 | 0.06 | 0.21 | 28.92 | 28.92 | 28.92 | 831 |
| 1742837400 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1742578200 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1742491800 | 28.86 | 0.15 | 0.52 | 28.86 | 28.86 | 28.86 | 2170 |
| 1742405400 | 28.71 | -0.04 | -0.14 | 28.71 | 28.71 | 28.71 | 2037 |
| 1742319000 | 28.75 | 0.02 | 0.07 | 28.75 | 28.75 | 28.75 | 581 |
| 1742232600 | 28.73 | 0.17 | 0.60 | 28.73 | 28.73 | 28.73 | 4444 |
| 1741973400 | 28.56 | -0.02 | -0.07 | 28.56 | 28.56 | 28.56 | 175 |
| 1741887000 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1741800600 | 28.58 | -0.29 | -1.00 | 28.58 | 28.58 | 28.58 | 450 |
| 1741714200 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1741627800 | 28.87 | 0.02 | 0.07 | 28.87 | 28.87 | 28.87 | 8055 |
| 1741368600 | 28.85 | -0.2 | -0.69 | 28.85 | 28.85 | 28.85 | 2830 |
| 1741282200 | 29.05 | -0.18 | -0.62 | 29.05 | 29.05 | 29.05 | 7165 |
| 1741195800 | 29.23 | -0.1 | -0.34 | 29.23 | 29.23 | 29.23 | 650 |
| 1741109400 | 29.33 | -0.21 | -0.71 | 29.33 | 29.33 | 29.33 | 638 |
| 1741023000 | 29.54 | 0.07 | 0.24 | 29.54 | 29.54 | 29.54 | 18 |
| 1740763800 | 29.47 | -0.04 | -0.14 | 29.47 | 29.47 | 29.47 | 288 |
| 1740677400 | 29.51 | 0.05 | 0.17 | 29.51 | 29.51 | 29.51 | 18 |
| 1740591000 | 29.46 | 0 | 0.00 | 29.46 | 29.46 | 29.46 | 0 |
| 1740504600 | 29.46 | -0.09 | -0.30 | 29.46 | 29.46 | 29.46 | 439 |
| 1740418200 | 29.55 | -0.07 | -0.24 | 29.55 | 29.55 | 29.55 | 2262 |
| 1740159000 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1740072600 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 11230 |
| 1739986200 | 29.62 | 0.04 | 0.14 | 29.62 | 29.62 | 29.62 | 1698 |
| 1739899800 | 29.58 | -0.01 | -0.03 | 29.58 | 29.58 | 29.58 | 2029 |
| 1739813400 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1739554200 | 29.59 | 0.09 | 0.31 | 29.59 | 29.59 | 29.59 | 405 |
| 1739467800 | 29.5 | -0.03 | -0.10 | 29.5 | 29.5 | 29.5 | 406 |
| 1739381400 | 29.53 | -0.06 | -0.20 | 29.53 | 29.53 | 29.53 | 1607 |
| 1739295000 | 29.59 | 0.03 | 0.10 | 29.59 | 29.59 | 29.59 | 75 |
| 1739208600 | 29.56 | 0.08 | 0.27 | 29.56 | 29.56 | 29.56 | 2273 |
| 1738949400 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1738863000 | 29.48 | 0.08 | 0.27 | 29.48 | 29.48 | 29.48 | 9899 |
| 1738776600 | 29.4 | 0.01 | 0.03 | 29.4 | 29.4 | 29.4 | 597 |
| 1738690200 | 29.39 | -0.07 | -0.24 | 29.39 | 29.39 | 29.39 | 4913 |
| 1738603800 | 29.46 | 0.03 | 0.10 | 29.46 | 29.46 | 29.46 | 4986 |
| 1738344600 | 29.43 | 0.15 | 0.51 | 29.43 | 29.43 | 29.43 | 144 |
| 1738258200 | 29.28 | -0.09 | -0.31 | 29.28 | 29.28 | 29.28 | 3460 |
| 1738171800 | 29.37 | 0.19 | 0.65 | 29.37 | 29.37 | 29.37 | 13 |
| 1738085400 | 29.18 | -0.17 | -0.58 | 29.18 | 29.18 | 29.18 | 2818 |
| 1737999000 | 29.35 | -0.11 | -0.37 | 29.35 | 29.35 | 29.35 | 620 |
| 1737739800 | 29.46 | 0.27 | 0.92 | 29.46 | 29.46 | 29.46 | 830 |
| 1737653400 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1737567000 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1737480600 | 29.19 | -0.05 | -0.17 | 29.19 | 29.19 | 29.19 | 2024 |
| 1737394200 | 29.24 | 0.09 | 0.31 | 29.24 | 29.24 | 29.24 | 6715 |
| 1737135000 | 29.15 | -0.04 | -0.14 | 29.15 | 29.15 | 29.15 | 10830 |
| 1737048600 | 29.19 | 0.17 | 0.59 | 29.19 | 29.19 | 29.19 | 1720 |
| 1736962200 | 29.02 | -0.05 | -0.17 | 29.02 | 29.02 | 29.02 | 3 |
| 1736875800 | 29.07 | -0.01 | -0.03 | 29.07 | 29.07 | 29.07 | 17 |
| 1736789400 | 29.08 | -0.03 | -0.10 | 29.08 | 29.08 | 29.08 | 137 |
| 1736530200 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1736443800 | 29.11 | 0.04 | 0.14 | 29.11 | 29.11 | 29.11 | 1306 |
| 1736357400 | 29.07 | -0.06 | -0.21 | 29.07 | 29.07 | 29.07 | 16644 |
| 1736271000 | 29.13 | -0.13 | -0.44 | 29.13 | 29.13 | 29.13 | 1728 |
| 1736184600 | 29.26 | 0.04 | 0.14 | 29.26 | 29.26 | 29.26 | 1754 |
| 1735925400 | 29.22 | 0.14 | 0.48 | 29.22 | 29.22 | 29.22 | 11 |
| 1735839000 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1735666200 | 29.08 | -0.12 | -0.41 | 29.08 | 29.08 | 29.08 | 3405 |
| 1735579800 | 29.2 | -0.02 | -0.07 | 29.2 | 29.2 | 29.2 | 773 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
