Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.38754436915 | 30.99 | 31.42 | 30.88 | 1655 | 30.95004108 | DE |
| 4 | 0.89 | 2.91516541107 | 30.53 | 31.42 | 30.14 | 2352 | 30.66580441 | DE |
| 12 | 1.63 | 5.47163477677 | 29.79 | 31.42 | 29.09 | 2480 | 30.07563406 | DE |
| 26 | 2.36 | 8.12112869924 | 29.06 | 31.42 | 28.72 | 2138 | 29.76567652 | DE |
| 52 | 4.89 | 18.4319638145 | 26.53 | 31.42 | 26.5 | 2947 | 28.58851887 | DE |
| 156 | 1.81 | 6.11279972982 | 29.61 | 31.42 | 24.49 | 3950 | 27.1928517 | DE |
| 260 | 5.79 | 22.590714007 | 25.63 | 31.42 | 21.48 | 4069 | 26.9206959 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 31.11 | 0.13 | 0.42 | 31.11 | 31.11 | 31.11 | 681 |
| 1732210200 | 30.98 | 0.04 | 0.13 | 30.98 | 30.98 | 30.98 | 50 |
| 1732123800 | 30.94 | 0.06 | 0.19 | 30.94 | 30.94 | 30.94 | 1472 |
| 1732037400 | 30.88 | -0.11 | -0.35 | 30.88 | 30.88 | 30.88 | 3076 |
| 1731951000 | 30.99 | -0.14 | -0.45 | 30.99 | 30.99 | 30.99 | 2998 |
| 1731691800 | 31.13 | 0.06 | 0.19 | 31.13 | 31.13 | 31.13 | 108 |
| 1731605400 | 31.07 | -0.03 | -0.10 | 31.07 | 31.07 | 31.07 | 6374 |
| 1731519000 | 31.1 | -0.16 | -0.51 | 31.1 | 31.1 | 31.1 | 1017 |
| 1731432600 | 31.26 | 0.2 | 0.64 | 31.26 | 31.26 | 31.26 | 1647 |
| 1731346200 | 31.06 | 0.22 | 0.71 | 31.06 | 31.06 | 31.06 | 4042 |
| 1731087000 | 30.84 | -0.06 | -0.19 | 30.84 | 30.84 | 30.84 | 1223 |
| 1731000600 | 30.9 | 0.6 | 1.98 | 30.9 | 30.9 | 30.9 | 589 |
| 1730914200 | 30.3 | 0.16 | 0.53 | 30.3 | 30.3 | 30.3 | 4335 |
| 1730827800 | 30.14 | -0.13 | -0.43 | 30.14 | 30.14 | 30.14 | 3229 |
| 1730741400 | 30.27 | 0.08 | 0.26 | 30.27 | 30.27 | 30.27 | 10147 |
| 1730482200 | 30.19 | -0.27 | -0.89 | 30.19 | 30.19 | 30.19 | 395 |
| 1730395800 | 30.46 | -0.07 | -0.23 | 30.46 | 30.46 | 30.46 | 668 |
| 1730309400 | 30.53 | 0.03 | 0.10 | 30.53 | 30.53 | 30.53 | 1211 |
| 1730223000 | 30.5 | -0.03 | -0.10 | 30.5 | 30.5 | 30.5 | 1331 |
| 1730136600 | 30.53 | -0.03 | -0.10 | 30.53 | 30.53 | 30.53 | 2454 |
| 1729873800 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1729787400 | 30.56 | 0.02 | 0.07 | 30.56 | 30.56 | 30.56 | 2145 |
| 1729701000 | 30.54 | -0.12 | -0.39 | 30.54 | 30.54 | 30.54 | 408 |
| 1729614600 | 30.66 | 0.03 | 0.10 | 30.66 | 30.66 | 30.66 | 2 |
| 1729528200 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1729269000 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1729182600 | 30.63 | 0.08 | 0.26 | 30.63 | 30.63 | 30.63 | 1146 |
| 1729096200 | 30.55 | 0.01 | 0.03 | 30.55 | 30.55 | 30.55 | 421 |
| 1729009800 | 30.54 | 0.07 | 0.23 | 30.54 | 30.54 | 30.54 | 189 |
| 1728923400 | 30.47 | 0.18 | 0.59 | 30.47 | 30.47 | 30.47 | 9403 |
| 1728664200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1728577800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1728491400 | 30.29 | 0.1 | 0.33 | 30.29 | 30.29 | 30.29 | 33 |
| 1728405000 | 30.19 | -0.11 | -0.36 | 30.19 | 30.19 | 30.19 | 1373 |
| 1728318600 | 30.3 | 0.21 | 0.70 | 30.3 | 30.3 | 30.3 | 12604 |
| 1728059400 | 30.09 | -0.06 | -0.20 | 30.09 | 30.09 | 30.09 | 4555 |
| 1727973000 | 30.15 | -0.04 | -0.13 | 30.15 | 30.15 | 30.15 | 3033 |
| 1727886600 | 30.19 | 0.1 | 0.33 | 30.19 | 30.19 | 30.19 | 2 |
| 1727800200 | 30.09 | -0.07 | -0.23 | 30.09 | 30.09 | 30.09 | 1012 |
| 1727713800 | 30.16 | 0.1 | 0.33 | 30.16 | 30.16 | 30.16 | 471 |
| 1727454600 | 30.06 | 0.16 | 0.54 | 30.06 | 30.06 | 30.06 | 877 |
| 1727368200 | 29.9 | -0.05 | -0.17 | 29.9 | 29.9 | 29.9 | 43 |
| 1727281800 | 29.95 | 0.05 | 0.17 | 29.95 | 29.95 | 29.95 | 6 |
| 1727195400 | 29.9 | -0.01 | -0.03 | 29.9 | 29.9 | 29.9 | 2186 |
| 1727109000 | 29.91 | 0.82 | 2.82 | 29.91 | 29.91 | 29.91 | 521 |
| 1726849800 | 29.09 | -0.58 | -1.95 | 29.09 | 29.09 | 29.09 | 810 |
| 1726763400 | 29.67 | -0.05 | -0.17 | 29.67 | 29.67 | 29.67 | 3726 |
| 1726677000 | 29.72 | -0.07 | -0.23 | 29.72 | 29.72 | 29.72 | 773 |
| 1726590600 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 1149 |
| 1726504200 | 29.79 | 0.04 | 0.13 | 29.79 | 29.79 | 29.79 | 6881 |
| 1726245000 | 29.75 | 0.1 | 0.34 | 29.75 | 29.75 | 29.75 | 1122 |
| 1726158600 | 29.65 | 0.2 | 0.68 | 29.65 | 29.65 | 29.65 | 1 |
| 1726072200 | 29.45 | -0.01 | -0.03 | 29.45 | 29.45 | 29.45 | 2817 |
| 1725985800 | 29.46 | 0.22 | 0.75 | 29.46 | 29.46 | 29.46 | 5163 |
| 1725899400 | 29.24 | -0.19 | -0.65 | 29.24 | 29.24 | 29.24 | 21486 |
| 1725640200 | 29.43 | 0.06 | 0.20 | 29.43 | 29.43 | 29.43 | 1 |
| 1725553800 | 29.37 | -0.12 | -0.41 | 29.37 | 29.37 | 29.37 | 2636 |
| 1725467400 | 29.49 | -0.29 | -0.97 | 29.49 | 29.49 | 29.49 | 9865 |
| 1725381000 | 29.78 | -0.01 | -0.03 | 29.78 | 29.78 | 29.78 | 978 |
| 1725294600 | 29.79 | 0.13 | 0.44 | 29.79 | 29.79 | 29.79 | 1418 |
| 1725035400 | 29.66 | 0.04 | 0.14 | 29.66 | 29.66 | 29.66 | 1419 |
| 1724949000 | 29.62 | -0.01 | -0.03 | 29.62 | 29.62 | 29.62 | 81 |
| 1724862600 | 29.63 | 0.08 | 0.27 | 29.63 | 29.63 | 29.63 | 5 |
| 1724776200 | 29.55 | -0.09 | -0.30 | 29.55 | 29.55 | 29.55 | 1071 |
| 1724689800 | 29.64 | 0.17 | 0.58 | 29.64 | 29.64 | 29.64 | 1022 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
