ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Avantium NV

Avantium NV (AVTX)

1.888
0.008
(0.43%)
Cerrado 04 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1045.829596412561.7841.9061.7845153321.84321417DE
4-0.032-1.666666666671.921.961.7065430901.81677881DE
12-0.727-27.80114722752.6152.91.686086582.13624722DE
26-0.657-25.8153241652.5452.91.64876182.18259921DE
52-1.772-48.41530054643.663.7151.64687602.32520686DE
156-3.562-65.35779816515.455.511.62698883.00504058DE
260-1.382-42.26299694193.278.161.62043723.47823358DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17359254001.8880.010.431.8741.9061.862335973
17358390001.880.063.411.8321.9061.824884980
17356662001.8180.021.001.8061.8361.796361360
17355798001.8-0.02-1.101.8241.8241.786226203
17353206001.820.052.591.7841.851.784588785
17350614001.7740.010.801.771.791.75498464
17349750001.760.031.501.751.7881.718438348
17347158001.7340.010.461.741.741.706253370
17346294001.726-0.03-1.601.7441.7661.72347754
17345430001.754-0-0.111.761.7861.754319733
17344566001.756-0-0.231.761.781.724281649
17343702001.76-0.06-3.301.831.8581.76643240
17341110001.82-0.05-2.781.851.851.82394295
17340246001.8720.074.001.821.8861.8436379
17339382001.8-0.04-2.281.8261.8661.8598069
17338518001.84200.001.8421.8421.8420
17337654001.842-0.01-0.431.851.8661.81005725
17335062001.85-0.02-1.181.921.961.8321811086
17334198001.872-0.17-8.461.6841.91.686737196
17333334002.045-0.02-0.732.0552.0952.04207304
17332470002.0600.002.052.072.0299999266648
17331606002.06-0.04-1.902.12.132.06283970
17329014002.1-0.02-0.942.12.1252.075275613
17328150002.12-0.02-0.702.122.152.095280400
17327286002.134999900.002.13499992.13499992.13499990
17326422002.1349999-0.06-2.512.182.1952.115383683
17325558002.190.020.922.182.232.17219084
17322966002.170.020.932.162.182.15294743
17322102002.15-0.05-2.272.22.2052.15245858
17321238002.20.041.622.222.312.19520848
17320374002.165-0.02-0.692.1952.212.15112311
17319510002.18-0.01-0.462.2152.2152.17182749
17316918002.19-0.06-2.452.2152.2452.19237895
17316054002.245-0.01-0.442.2452.2652.16444331
17315190002.255-0.04-1.532.27999992.322.235182608
17314326002.290.041.552.3052.392.27459668
17313462002.2550.052.502.2352.2852.21212445
17310870002.2-0.06-2.442.272.292.2434464
17310006002.255-0.03-1.102.27999992.3252.23534192
17309142002.2799999-0.08-3.182.362.392.2799999525234
17308278002.3550.020.642.342.382.33131966
17307414002.34-0.07-2.702.42.442.335292030
17304822002.40499990.020.842.38499992.4252.32260109
17303958002.3849999-0.09-3.442.4552.482.37311581
17303094002.470.041.652.5452.592.46749134
17302230002.43-0.03-1.222.492.4952.425302051
17301366002.46-0.03-1.202.562.562.44444416
17298738002.490.125.062.372.522.37510044
17297874002.37-0.08-3.272.442.482.34706970
17297010002.45-0.3-10.912.6252.692.3952336596
17296146002.750.155.772.8652.92.751057385
17295282002.600.002.62.62.60
17292690002.6-0.05-1.702.6452.6452.545553943
17291826002.6450.2610.672.462.672.461037772
17290962002.39-0.1-4.022.52.5252.37429681
17290098002.49-0.07-2.542.582.5952.475414691
17289234002.555-0.08-2.852.662.662.47782502
17286642002.630.052.142.6152.732.57815955
17285778002.575-0.04-1.342.752.92.5453210173
17284914002.610.3816.782.382.6152.3352574323
17284050002.23500.002.25999992.2852.195245128
17283186002.2350.177.972.12.272.035819449
17280594002.070.189.761.92.121.9760514

AVTX Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock