Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 32.395 | 0.55 | 1.72 | 32 | 32.473999 | 31.932 | 10112 |
| 1732210200 | 31.848 | 0.43 | 1.36 | 31.537 | 31.848 | 31.38 | 8370 |
| 1732123800 | 31.42 | 0.32 | 1.03 | 31.5 | 31.578 | 31.334 | 4424 |
| 1732037400 | 31.1 | -0.32 | -1.02 | 31.447 | 31.544 | 31 | 4833 |
| 1731951000 | 31.42 | -0.02 | -0.06 | 31.383 | 31.437 | 31.232 | 5748 |
| 1731691800 | 31.438 | -0.06 | -0.20 | 31.335 | 31.505 | 31.175 | 13239 |
| 1731605400 | 31.5 | -0.53 | -1.65 | 31.648 | 31.984 | 31.5 | 6888 |
| 1731519000 | 32.027 | 0 | 0.00 | 32.027 | 32.027 | 32.027 | 0 |
| 1731432600 | 32.027 | 0 | 0.00 | 32.027 | 32.027 | 32.027 | 0 |
| 1731346200 | 32.027 | 0.33 | 1.03 | 31.826 | 32.067999 | 31.821 | 5225 |
| 1731087000 | 31.7 | 0.31 | 0.99 | 31.576 | 31.7 | 31.274 | 7328 |
| 1731000600 | 31.389 | -0.31 | -0.98 | 31.533 | 31.697 | 31.283 | 10520 |
| 1730914200 | 31.7 | 1.06 | 3.46 | 31.654 | 32 | 31.081 | 11927 |
| 1730827800 | 30.64 | 0.29 | 0.95 | 30.554 | 30.719 | 30.292 | 5271 |
| 1730741400 | 30.353 | -0.09 | -0.30 | 30.262 | 30.545 | 30.169 | 12925 |
| 1730482200 | 30.444 | -0.01 | -0.03 | 30.273 | 30.568 | 30.201 | 6566 |
| 1730395800 | 30.454 | -0.3 | -0.98 | 30.555 | 30.665 | 30.201 | 6846 |
| 1730309400 | 30.756 | -0.18 | -0.59 | 30.796 | 30.807 | 30.528 | 9237 |
| 1730223000 | 30.94 | 0.04 | 0.12 | 30.906 | 30.94 | 30.705 | 11669 |
| 1730136600 | 30.902 | -0.12 | -0.38 | 30.836 | 30.979 | 30.701 | 7592 |
| 1729873800 | 31.021 | 0.02 | 0.07 | 30.909 | 31.034 | 30.722 | 5954 |
| 1729787400 | 31 | -0.16 | -0.51 | 31.194 | 31.297 | 30.85 | 9795 |
| 1729701000 | 31.16 | -0.14 | -0.45 | 31.23 | 31.315 | 31.1 | 9071 |
| 1729614600 | 31.3 | -0.16 | -0.52 | 31.36 | 31.396 | 31.044 | 10094 |
| 1729528200 | 31.463 | -0.04 | -0.12 | 31.714 | 31.718 | 31.4 | 9777 |
| 1729269000 | 31.501 | -0.2 | -0.62 | 31.605 | 31.981 | 31.501 | 5649 |
| 1729182600 | 31.699 | 0.19 | 0.59 | 31.764 | 32 | 31.6 | 6736 |
| 1729096200 | 31.514 | 0 | 0.00 | 31.514 | 31.514 | 31.514 | 0 |
| 1729009800 | 31.514 | 0.01 | 0.04 | 31.662 | 31.86 | 31.487 | 7780 |
| 1728923400 | 31.5 | 0.22 | 0.70 | 31.307 | 31.5 | 31.238 | 5832 |
| 1728664200 | 31.28 | 0 | 0.01 | 30.974 | 31.28 | 30.894 | 5356 |
| 1728577800 | 31.276 | 0 | 0.00 | 31.276 | 31.276 | 31.276 | 0 |
| 1728491400 | 31.276 | 0.06 | 0.18 | 30.9 | 31.276 | 30.828 | 6208 |
| 1728405000 | 31.22 | 0.22 | 0.71 | 30.822 | 31.22 | 30.701 | 4554 |
| 1728318600 | 31 | 0.19 | 0.60 | 31.077 | 31.077 | 30.8 | 6941 |
| 1728059400 | 30.814 | -0.13 | -0.41 | 30.95 | 31.275 | 30.808 | 16232 |
| 1727973000 | 30.94 | 0.11 | 0.34 | 30.986 | 31.065 | 30.747 | 8930 |
| 1727886600 | 30.834 | -0.08 | -0.25 | 31.062 | 31.153 | 30.834 | 4831 |
| 1727800200 | 30.91 | 0.31 | 1.01 | 31.1 | 31.275 | 30.893 | 5384 |
| 1727713800 | 30.6 | -0.45 | -1.45 | 30.908 | 31.024 | 30.6 | 6054 |
| 1727454600 | 31.05 | 0.19 | 0.61 | 30.945 | 31.097 | 30.82 | 4428 |
| 1727368200 | 30.863 | 0.21 | 0.69 | 30.809 | 31.042 | 30.809 | 6846 |
| 1727281800 | 30.652 | -0.1 | -0.32 | 30.475 | 30.659 | 30.417 | 4021 |
| 1727195400 | 30.75 | 0.46 | 1.53 | 30.663 | 30.75 | 30.569 | 5274 |
| 1727109000 | 30.288 | 0.03 | 0.09 | 30.335 | 30.6 | 30.288 | 28825 |
| 1726849800 | 30.262 | -0.17 | -0.55 | 30.641 | 30.691 | 30.262 | 8612 |
| 1726763400 | 30.43 | 0.35 | 1.16 | 30.433 | 30.638 | 30.415 | 4454 |
| 1726677000 | 30.081 | -0.35 | -1.16 | 30.317 | 30.415 | 30.079 | 6866 |
| 1726590600 | 30.433 | 0.3 | 1.00 | 30.204 | 30.433 | 30.187 | 3112 |
| 1726504200 | 30.132 | 0.08 | 0.28 | 30.008 | 30.2 | 30.008 | 2782 |
| 1726245000 | 30.049 | 0.62 | 2.11 | 29.867 | 30.142 | 29.81 | 5194 |
| 1726158600 | 29.427 | 0.03 | 0.11 | 29.646 | 29.905 | 29.427 | 9847 |
| 1726072200 | 29.394 | -0.21 | -0.72 | 29.6 | 29.847 | 29.208 | 2822 |
| 1725985800 | 29.608 | 0.13 | 0.43 | 29.48 | 29.701 | 29.428 | 10576 |
| 1725899400 | 29.482 | 0.23 | 0.80 | 29.433 | 29.566 | 29.258 | 14385 |
| 1725640200 | 29.249 | -0.19 | -0.65 | 29.3 | 29.693 | 29.15 | 5316 |
| 1725553800 | 29.441 | -0.19 | -0.65 | 29.565 | 29.82 | 29.3 | 4669 |
| 1725467400 | 29.634 | -0.58 | -1.92 | 29.846 | 29.954 | 29.634 | 8990 |
| 1725381000 | 30.213 | -0.28 | -0.92 | 30.56 | 30.589 | 30.114 | 7528 |
| 1725294600 | 30.495 | 0.1 | 0.33 | 30.514 | 30.559 | 30.377 | 3828 |
| 1725035400 | 30.395 | -0.02 | -0.07 | 30.389 | 30.55 | 30.314 | 4752 |
| 1724949000 | 30.416 | 0.27 | 0.90 | 30.171 | 30.5 | 30.171 | 5719 |
| 1724862600 | 30.144 | 0.04 | 0.15 | 30.075 | 30.248 | 30.03 | 6368 |
| 1724776200 | 30.099 | -0.25 | -0.82 | 30.309 | 30.362 | 30.071 | 4065 |
| 1724689800 | 30.349 | 0.11 | 0.38 | 30.245 | 30.5 | 30.15 | 7319 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
