Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor PEA Eau MSCI Water UCITS ETF Capi | AWAT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.55% | 30.58 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.72 | 30.58 | 30.898 | 30.58 | 30.75 |
Resumen Histórico AWAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 30.58 | -0.17 | -0.55% | 30.72 | 30.898 | 30.58 | 7,670 |
| 16 May 2024 | 30.75 | -0.24 | -0.77% | 30.83 | 30.971 | 30.69 | 9,136 |
| 15 May 2024 | 30.99 | 0.09 | 0.29% | 30.701 | 30.99 | 30.602 | 5,213 |
| 14 May 2024 | 30.899 | 0.00 | 0.00% | 30.899 | 30.899 | 30.899 | 0 |
| 13 May 2024 | 30.899 | -0.04 | -0.13% | 30.975 | 31.00 | 30.80 | 5,679 |
| 10 May 2024 | 30.94 | 0.20 | 0.65% | 30.899 | 30.997 | 30.864 | 3,934 |
| 09 May 2024 | 30.74 | 0.05 | 0.18% | 30.762 | 30.864 | 30.629 | 4,409 |
| 08 May 2024 | 30.686 | 0.04 | 0.11% | 30.665 | 30.805 | 30.544 | 1,937 |
| 07 May 2024 | 30.651 | 0.39 | 1.29% | 30.493 | 30.653 | 30.48 | 9,782 |
| 06 May 2024 | 30.26 | 0.15 | 0.48% | 30.199 | 30.40 | 30.127 | 18,193 |
| 03 May 2024 | 30.114 | 0.33 | 1.11% | 30.00 | 30.347 | 29.822 | 8,145 |
| 02 May 2024 | 29.784 | -0.10 | -0.33% | 29.796 | 30.049 | 29.70 | 8,269 |
| 30 Abr 2024 | 29.882 | -0.11 | -0.36% | 29.895 | 29.99 | 29.737 | 5,703 |
| 29 Abr 2024 | 29.99 | 0.04 | 0.13% | 29.815 | 29.99 | 29.75 | 6,860 |
| 26 Abr 2024 | 29.95 | 0.64 | 2.18% | 29.558 | 29.95 | 29.558 | 9,289 |
| 25 Abr 2024 | 29.31 | -0.45 | -1.50% | 29.684 | 29.765 | 29.20 | 5,086 |
| 24 Abr 2024 | 29.756 | -0.19 | -0.65% | 29.853 | 29.937 | 29.70 | 6,502 |
| 23 Abr 2024 | 29.95 | 0.43 | 1.46% | 29.585 | 29.95 | 29.56 | 13,794 |
| 22 Abr 2024 | 29.52 | -0.09 | -0.31% | 29.587 | 29.699 | 29.464 | 8,453 |
| 19 Abr 2024 | 29.612 | 0.31 | 1.06% | 29.30 | 29.612 | 29.16 | 3,831 |
