Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 11.1839 | 0 | 0.00 | 11.1839 | 11.1839 | 11.1839 | 0 |
| 1734456600 | 11.1839 | -0 | -0.02 | 11.1839 | 11.1839 | 11.1839 | 0 |
| 1734370200 | 11.1857 | -0.06 | -0.54 | 11.1857 | 11.1857 | 11.1857 | 0 |
| 1734111000 | 11.246 | 0 | 0.00 | 11.246 | 11.246 | 11.246 | 0 |
| 1734024600 | 11.246 | 0.04 | 0.36 | 11.246 | 11.246 | 11.246 | 0 |
| 1733938200 | 11.2052 | 0.02 | 0.17 | 11.2052 | 11.2052 | 11.2052 | 0 |
| 1733851800 | 11.1866 | -0.07 | -0.63 | 11.1866 | 11.1866 | 11.1866 | 0 |
| 1733765400 | 11.2578 | 0.07 | 0.60 | 11.2578 | 11.2578 | 11.2578 | 0 |
| 1733506200 | 11.1908 | -0.04 | -0.34 | 11.1908 | 11.1908 | 11.1908 | 0 |
| 1733419800 | 11.2295 | 0.01 | 0.07 | 11.2295 | 11.2295 | 11.2295 | 0 |
| 1733333400 | 11.2213 | 0.02 | 0.15 | 11.2213 | 11.2213 | 11.2213 | 0 |
| 1733247000 | 11.2041 | 0.07 | 0.62 | 11.2041 | 11.2041 | 11.2041 | 0 |
| 1733160600 | 11.1348 | 0.09 | 0.77 | 11.1348 | 11.1348 | 11.1348 | 0 |
| 1732901400 | 11.0492 | -0.02 | -0.17 | 11.0492 | 11.0492 | 11.0492 | 0 |
| 1732815000 | 11.0676 | -0.03 | -0.27 | 11.0676 | 11.0676 | 11.0676 | 0 |
| 1732728600 | 11.0972 | 0.02 | 0.17 | 11.0972 | 11.0972 | 11.0972 | 0 |
| 1732642200 | 11.0785 | -0.05 | -0.47 | 11.0785 | 11.0785 | 11.0785 | 0 |
| 1732555800 | 11.1304 | 0.26 | 2.42 | 11.1304 | 11.1304 | 11.1304 | 0 |
| 1732296600 | 10.8678 | 0 | 0.00 | 10.8678 | 10.8678 | 10.8678 | 0 |
| 1732210200 | 10.8678 | 0 | 0.00 | 10.8678 | 10.8678 | 10.8678 | 0 |
| 1732123800 | 10.8678 | 0.05 | 0.47 | 10.8678 | 10.8678 | 10.8678 | 0 |
| 1732037400 | 10.8172 | 0 | 0.00 | 10.8172 | 10.8172 | 10.8172 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
