Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR | AWSR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.248 | 1.57% | 16.024 | 04:22:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.024 | 16.024 | 16.024 | 15.776 |
Resumen Histórico AWSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15.776 | -0.04 | -0.27% | 15.804 | 15.804 | 15.776 | 2,748 |
| 30 May 2024 | 15.818 | -0.21 | -1.29% | 15.818 | 15.818 | 15.818 | 0 |
| 29 May 2024 | 16.024 | -0.13 | -0.78% | 16.024 | 16.024 | 16.024 | 63 |
| 28 May 2024 | 16.15 | 0.05 | 0.30% | 16.112 | 16.15 | 16.112 | 30 |
| 27 May 2024 | 16.102 | 0.09 | 0.55% | 16.082 | 16.102 | 16.082 | 1,228 |
| 24 May 2024 | 16.014 | -0.15 | -0.95% | 16.002 | 16.014 | 16.002 | 19 |
| 23 May 2024 | 16.168 | 0.08 | 0.51% | 16.168 | 16.168 | 16.168 | 0 |
| 22 May 2024 | 16.086 | 0.02 | 0.10% | 16.086 | 16.086 | 16.086 | 0 |
| 21 May 2024 | 16.07 | 0.00 | -0.02% | 16.07 | 16.07 | 16.07 | 28 |
| 20 May 2024 | 16.074 | 0.00 | -0.01% | 16.074 | 16.074 | 16.074 | 0 |
| 17 May 2024 | 16.076 | -0.02 | -0.11% | 16.058 | 16.076 | 16.058 | 154 |
| 16 May 2024 | 16.094 | 0.13 | 0.84% | 16.094 | 16.094 | 16.094 | 0 |
| 15 May 2024 | 15.96 | 0.11 | 0.69% | 15.936 | 15.96 | 15.936 | 500 |
| 14 May 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
| 13 May 2024 | 15.85 | 0.02 | 0.15% | 15.848 | 15.85 | 15.848 | 60 |
| 10 May 2024 | 15.826 | 0.14 | 0.91% | 15.826 | 15.826 | 15.826 | 0 |
| 09 May 2024 | 15.684 | -0.05 | -0.29% | 15.694 | 15.694 | 15.684 | 500 |
| 08 May 2024 | 15.73 | -0.03 | -0.20% | 15.73 | 15.73 | 15.73 | 0 |
| 07 May 2024 | 15.762 | 0.06 | 0.39% | 15.762 | 15.762 | 15.762 | 0 |
| 06 May 2024 | 15.70 | 0.24 | 1.55% | 15.632 | 15.70 | 15.632 | 27 |
| 03 May 2024 | 15.46 | 0.06 | 0.36% | 15.46 | 15.46 | 15.46 | 7 |
