Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares Ripple XRP | AXRP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1462 | 1.04% | 14.1649 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.334 | 13.9994 | 15.334 | 14.1649 | 14.0187 |
Resumen Histórico AXRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AXRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 14.1649 | 0.15 | 1.04% | 15.334 | 15.334 | 13.9994 | 847 |
| 03 May 2024 | 14.0187 | -0.18 | -1.24% | 14.933 | 14.933 | 13.8947 | 850 |
| 02 May 2024 | 14.1953 | 0.90 | 6.81% | 14.6023 | 14.6023 | 13.6306 | 1,983 |
| 30 Abr 2024 | 13.2905 | -0.19 | -1.43% | 13.7066 | 14.7283 | 13.2862 | 1 |
| 29 Abr 2024 | 13.483 | -0.68 | -4.81% | 13.3995 | 14.3491 | 13.3995 | 100 |
| 26 Abr 2024 | 14.1645 | 0.36 | 2.60% | 15.149 | 15.149 | 14.1645 | 417 |
| 25 Abr 2024 | 13.8052 | -0.42 | -2.92% | 15.0631 | 15.0631 | 13.8052 | 113 |
| 24 Abr 2024 | 14.2206 | -0.44 | -3.00% | 14.6603 | 15.6763 | 14.2206 | 933 |
| 23 Abr 2024 | 14.6604 | 0.23 | 1.60% | 14.7894 | 15.7598 | 14.6453 | 3,800 |
| 22 Abr 2024 | 14.43 | 1.02 | 7.57% | 14.3671 | 14.4427 | 14.3311 | 827 |
| 19 Abr 2024 | 13.415 | -0.08 | -0.59% | 13.4736 | 14.4147 | 13.415 | 300 |
| 18 Abr 2024 | 13.4942 | 0.50 | 3.83% | 13.1479 | 14.0434 | 12.9942 | 13,906 |
| 17 Abr 2024 | 12.9966 | -0.15 | -1.12% | 13.5179 | 14.53 | 12.885 | 2,584 |
| 16 Abr 2024 | 13.1443 | -0.37 | -2.77% | 14.3017 | 14.3017 | 13.007 | 503 |
| 15 Abr 2024 | 13.5185 | -2.40 | -15.07% | 14.786 | 14.8437 | 13.5185 | 656 |
| 12 Abr 2024 | 15.9171 | -0.32 | -1.95% | 16.3604 | 17.4918 | 15.9171 | 988 |
| 11 Abr 2024 | 16.2336 | 0.31 | 1.93% | 17.659 | 17.659 | 16.2336 | 402 |
| 10 Abr 2024 | 15.927 | -0.33 | -2.05% | 16.2255 | 17.6251 | 15.90 | 200 |
| 09 Abr 2024 | 16.2602 | 0.01 | 0.07% | 16.3508 | 17.7504 | 16.0543 | 4,398 |
| 08 Abr 2024 | 16.2482 | 0.82 | 5.34% | 15.8438 | 17.6383 | 15.8438 | 3,882 |
