US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Accsys Technologies Plc (AXS)
Accsys Technologies Plc (AXS) Histórico

AXS Accsys Technologies Plc

0.697

0.00 (0.00%)

Última actualización: 08:13:11

Retrasado por 15 minutos

AXS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.697	0.008	1.16%	0.69	0.699	0.689	88,160
17 May 2024	0.689	0.009	1.32%	0.678	0.69	0.676	53,368
16 May 2024	0.68	-0.006	-0.87%	0.684	0.702	0.68	47,762
15 May 2024	0.686	-0.009	-1.29%	0.695	0.705	0.686	69,814
14 May 2024	0.695	-0.001	-0.14%	0.699	0.703	0.695	85,950
13 May 2024	0.696	-0.003	-0.43%	0.70	0.708	0.68	135,318
10 May 2024	0.699	0.036	5.43%	0.672	0.70	0.672	435,361
09 May 2024	0.663	0.003	0.45%	0.66	0.675	0.66	53,189
08 May 2024	0.66	-0.02	-2.94%	0.68	0.68	0.66	135,062
07 May 2024	0.68	0.005	0.74%	0.68	0.68	0.675	34,730
06 May 2024	0.675	0.011	1.66%	0.679	0.68	0.669	104,151
03 May 2024	0.664	-0.006	-0.90%	0.679	0.68	0.661	86,937
02 May 2024	0.67	0.019	2.92%	0.665	0.68	0.664	274,766
30 Abr 2024	0.651	0.006	0.93%	0.659	0.659	0.65	32,541
29 Abr 2024	0.645	0.004	0.62%	0.635	0.666	0.635	133,830
26 Abr 2024	0.641	-0.01	-1.54%	0.652	0.664	0.634	192,619
25 Abr 2024	0.651	-0.004	-0.61%	0.66	0.667	0.651	33,563
24 Abr 2024	0.655	0.00	0.00%	0.66	0.668	0.651	84,883
23 Abr 2024	0.655	0.01	1.55%	0.661	0.667	0.651	100,084
22 Abr 2024	0.645	0.011	1.74%	0.635	0.669	0.635	128,928
19 Abr 2024	0.634	-0.018	-2.76%	0.65	0.653	0.634	155,579
18 Abr 2024	0.652	-0.018	-2.69%	0.651	0.667	0.65	192,289
17 Abr 2024	0.67	0.004	0.60%	0.668	0.685	0.66	87,761
16 Abr 2024	0.666	-0.024	-3.48%	0.69	0.69	0.66	195,850
15 Abr 2024	0.69	-0.008	-1.15%	0.699	0.70	0.69	62,484
12 Abr 2024	0.698	0.006	0.87%	0.714	0.714	0.698	53,751
11 Abr 2024	0.692	-0.008	-1.14%	0.71	0.71	0.691	108,923
10 Abr 2024	0.70	0.005	0.72%	0.70	0.712	0.70	77,752
09 Abr 2024	0.695	-0.011	-1.56%	0.718	0.718	0.695	86,529
08 Abr 2024	0.706	-0.003	-0.42%	0.70	0.718	0.70	62,645
05 Abr 2024	0.709	0.001	0.14%	0.70	0.722	0.689	227,308
04 Abr 2024	0.708	0.003	0.43%	0.70	0.727	0.69	71,547
03 Abr 2024	0.705	0.012	1.73%	0.693	0.709	0.689	120,665
02 Abr 2024	0.693	-0.03	-4.15%	0.73	0.731	0.693	252,531
28 Mar 2024	0.723	0.017	2.41%	0.71	0.735	0.691	225,241
27 Mar 2024	0.706	0.034	5.06%	0.673	0.708	0.661	480,906
26 Mar 2024	0.672	0.042	6.67%	0.638	0.68	0.631	292,077
25 Mar 2024	0.63	0.00	0.00%	0.635	0.637	0.615	107,861
22 Mar 2024	0.63	0.01	1.61%	0.628	0.63	0.62	79,555
21 Mar 2024	0.62	-0.001	-0.16%	0.628	0.628	0.615	91,797
20 Mar 2024	0.621	0.001	0.16%	0.625	0.629	0.62	67,270
19 Mar 2024	0.62	0.00	0.00%	0.62	0.625	0.618	36,446
18 Mar 2024	0.62	0.013	2.14%	0.612	0.62	0.605	151,666
15 Mar 2024	0.607	-0.004	-0.65%	0.61	0.628	0.602	85,347
14 Mar 2024	0.611	-0.009	-1.45%	0.625	0.629	0.611	99,274
13 Mar 2024	0.62	0.008	1.31%	0.612	0.63	0.612	161,264
12 Mar 2024	0.612	-0.005	-0.81%	0.62	0.621	0.611	147,170
11 Mar 2024	0.617	-0.003	-0.48%	0.625	0.625	0.612	98,366
08 Mar 2024	0.62	0.01	1.64%	0.624	0.625	0.611	217,661
07 Mar 2024	0.61	-0.006	-0.97%	0.62	0.629	0.61	62,705
06 Mar 2024	0.616	0.001	0.16%	0.63	0.63	0.607	109,105
05 Mar 2024	0.615	0.00	0.00%	0.615	0.62	0.609	105,641
04 Mar 2024	0.615	-0.003	-0.49%	0.629	0.638	0.613	153,016
01 Mar 2024	0.618	-0.004	-0.64%	0.626	0.635	0.613	153,518
29 Feb 2024	0.622	-0.004	-0.64%	0.626	0.64	0.62	287,017
28 Feb 2024	0.626	-0.025	-3.84%	0.659	0.66	0.62	278,195
27 Feb 2024	0.651	0.031	5.00%	0.642	0.66	0.631	243,168
26 Feb 2024	0.62	-0.006	-0.96%	0.625	0.64	0.62	209,717
23 Feb 2024	0.626	-0.004	-0.63%	0.63	0.63	0.62	127,466
22 Feb 2024	0.63	0.00	0.00%	0.633	0.642	0.63	171,631
21 Feb 2024	0.63	0.00	0.00%	0.635	0.64	0.63	142,621

Accsys Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones