Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | AXTZ | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0688 | 1.26% | 5.5138 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.5138 | 5.0706 | 5.5138 | 5.5138 | 5.445 |
Resumen Histórico AXTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AXTZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 5.5138 | 0.07 | 1.26% | 5.5138 | 5.5138 | 5.0706 | 0 |
| 27 May 2024 | 5.445 | 0.12 | 2.16% | 5.0195 | 5.445 | 5.0195 | 0 |
| 24 May 2024 | 5.3298 | -0.26 | -4.68% | 4.9317 | 5.3298 | 4.9317 | 0 |
| 23 May 2024 | 5.5915 | -0.11 | -1.96% | 5.5915 | 5.5915 | 5.1622 | 0 |
| 22 May 2024 | 5.7035 | 0.91 | 18.95% | 5.7035 | 5.7035 | 5.2521 | 0 |
| 21 May 2024 | 4.7947 | 0.00 | 0.00% | 4.7947 | 4.7947 | 4.7947 | 0 |
| 20 May 2024 | 4.7947 | -0.57 | -10.55% | 4.7947 | 5.2221 | 4.7947 | 0 |
| 17 May 2024 | 5.3605 | 0.12 | 2.21% | 5.3605 | 5.3605 | 4.9342 | 0 |
| 16 May 2024 | 5.2444 | 0.23 | 4.63% | 4.8183 | 5.2444 | 4.8183 | 0 |
| 15 May 2024 | 5.0122 | -0.05 | -1.01% | 5.0122 | 5.0122 | 4.6277 | 0 |
| 14 May 2024 | 5.0635 | -0.42 | -7.68% | 4.6947 | 5.0635 | 4.6947 | 0 |
| 13 May 2024 | 5.485 | 0.00 | 0.00% | 5.485 | 5.485 | 5.485 | 0 |
| 10 May 2024 | 5.485 | 0.19 | 3.65% | 5.0875 | 5.485 | 5.0875 | 0 |
| 09 May 2024 | 5.292 | -0.08 | -1.40% | 5.292 | 5.292 | 4.8485 | 908 |
| 08 May 2024 | 5.367 | 0.05 | 1.00% | 5.367 | 5.367 | 4.9913 | 0 |
| 07 May 2024 | 5.3136 | 0.17 | 3.25% | 5.3136 | 5.3136 | 4.9329 | 0 |
| 06 May 2024 | 5.1464 | -0.22 | -4.04% | 5.1464 | 5.541 | 5.1464 | 0 |
| 03 May 2024 | 5.3633 | 0.16 | 3.01% | 4.999 | 5.3633 | 4.999 | 0 |
| 02 May 2024 | 5.2065 | -0.35 | -6.27% | 5.2065 | 5.2065 | 4.8627 | 0 |
| 30 Abr 2024 | 5.5549 | 0.39 | 7.52% | 5.1878 | 5.5549 | 5.1878 | 0 |
| 29 Abr 2024 | 5.1663 | -0.22 | -4.15% | 5.5796 | 5.5796 | 5.1663 | 0 |
