Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 11, 2023, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from April 29 to May 3, 2024:
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
TransactionDay Total Daily Volume(number of shares)
Weighted AverageAcquisition Price(€/share) Transaction
Amount(€) MarketIdentification Code 29/04/2024
1,053
24.82
26,133
XPAR
30/04/2024
1,162
25.03
29,087
XPAR
02/05/2024
838
24.75
20,737
XPAR
03/05/2024
815
24.61
20,058
XPAR
TOTAL
3,868
24.82
96,015
-
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets. Learn more at
axway.com
Detailed disclosure of trading
in own shares from April 29 to May 3, 2024
Name of the Issuer Issuer Identification Code PSI
Name PSI Identification Code Transaction Day
Identification Code of the Financial Instrument
Price
Currency
Quantity purchased
Market ID code Transaction Reference Number
Purpose of the buyback AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
09:00:02 FR0011040500
24.90
EUR
14
XPAR 1129743-1537b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
10:39:18 FR0011040500
24.90
EUR
74
XPAR 1129743-1793b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
10:39:18 FR0011040500
24.90
EUR
100
XPAR 1129743-2049b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
12:56:11 FR0011040500
25.00
EUR
45
XPAR 1129743-3329b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
12:56:11 FR0011040500
25.00
EUR
55
XPAR 1129743-3585b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
12:56:11 FR0011040500
25.00
EUR
85
XPAR 1129743-3841b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
12:56:11 FR0011040500
25.00
EUR
15
XPAR 1129743-4097b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
12:57:53 FR0011040500
24.90
EUR
66
XPAR 1129743-4609b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
14:38:24 FR0011040500
24.90
EUR
34
XPAR 1129743-4865b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
14:38:24 FR0011040500
24.80
EUR
67
XPAR 1129743-5377b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
14:38:25 FR0011040500
24.70
EUR
100
XPAR 1129743-6401b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
14:46:15 FR0011040500
24.70
EUR
18
XPAR 1129743-7425b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
16:10:35 FR0011040500
24.70
EUR
30
XPAR 1129743-7681b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
16:13:42 FR0011040500
24.70
EUR
30
XPAR 1129743-7937b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
16:41:31 FR0011040500
24.70
EUR
22
XPAR 1129743-8193b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
16:41:31 FR0011040500
24.70
EUR
100
XPAR 1129743-8705b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
16:43:34 FR0011040500
24.70
EUR
63
XPAR 1129743-9729b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
16:43:34 FR0011040500
24.70
EUR
37
XPAR 1129743-9985b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
17:00:48 FR0011040500
24.70
EUR
14
XPAR 1129743-10497b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
17:02:17 FR0011040500
24.70
EUR
19
XPAR 1129743-10753b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
17:02:34 FR0011040500
24.70
EUR
51
XPAR 1129743-11009b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024
17:07:38 FR0011040500
24.70
EUR
14
XPAR 1129743-11265b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
10:02:37 FR0011040500
25.10
EUR
31
XPAR 1129743-2561b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
10:02:37 FR0011040500
25.10
EUR
49
XPAR 1129743-2817b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
10:02:37 FR0011040500
25.10
EUR
139
XPAR 1129743-3073b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
10:47:05 FR0011040500
25.10
EUR
57
XPAR 1129743-3329b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
10:49:37 FR0011040500
25.10
EUR
100
XPAR 1129743-3585b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
11:44:05 FR0011040500
25.00
EUR
100
XPAR 1129743-4353b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
17:12:03 FR0011040500
24.90
EUR
10
XPAR 1129743-6401b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
17:35:51 FR0011040500
25.00
EUR
86
XPAR 1129743-7169b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
17:35:51 FR0011040500
25.00
EUR
8
XPAR 1129743-7425b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
17:35:51 FR0011040500
25.00
EUR
50
XPAR 1129743-7681b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
17:35:51 FR0011040500
25.00
EUR
42
XPAR 1129743-7937b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
17:35:51 FR0011040500
25.00
EUR
100
XPAR 1129743-8193b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
17:35:51 FR0011040500
25.00
EUR
58
XPAR 1129743-8449b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
17:35:51 FR0011040500
25.00
EUR
42
XPAR 1129743-8705b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
17:35:51 FR0011040500
25.00
EUR
100
XPAR 1129743-8961b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
17:35:51 FR0011040500
25.00
EUR
100
XPAR 1129743-9217b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024
17:35:51 FR0011040500
25.00
EUR
90
XPAR 1129743-9473b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024
12:22:42 FR0011040500
24.90
EUR
60
XPAR 1129743-2817b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024
12:40:53 FR0011040500
24.90
EUR
50
XPAR 1129743-3073b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024
12:41:03 FR0011040500
24.90
EUR
6
XPAR 1129743-3329b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024
13:09:14 FR0011040500
24.90
EUR
104
XPAR 1129743-4097b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024
13:10:21 FR0011040500
24.80
EUR
109
XPAR 1129743-4609b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024
13:25:27 FR0011040500
24.70
EUR
54
XPAR 1129743-5121b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024
13:26:21 FR0011040500
24.70
EUR
46
XPAR 1129743-5377b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024
16:06:11 FR0011040500
24.70
EUR
4
XPAR 1129743-5633b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024
16:23:31 FR0011040500
24.70
EUR
96
XPAR 1129743-5889b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024
16:23:31 FR0011040500
24.60
EUR
109
XPAR 1129743-6657b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024
16:24:14 FR0011040500
24.60
EUR
53
XPAR 1129743-7169b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024
17:18:07 FR0011040500
24.70
EUR
11
XPAR 1129743-8193b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024
17:28:46 FR0011040500
24.70
EUR
89
XPAR 1129743-8449b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024
17:28:46 FR0011040500
24.70
EUR
47
XPAR 1129743-8705b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024
11:52:33 FR0011040500
24.70
EUR
20
XPAR 1129743-2049b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024
12:52:47 FR0011040500
24.70
EUR
27
XPAR 1129743-2305b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024
14:17:15 FR0011040500
24.70
EUR
103
XPAR 1129743-2561b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024
14:21:22 FR0011040500
24.70
EUR
100
XPAR 1129743-3073b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024
14:21:22 FR0011040500
24.70
EUR
100
XPAR 1129743-3329b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024
14:21:22 FR0011040500
24.70
EUR
100
XPAR 1129743-3585b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024
16:33:54 FR0011040500
24.50
EUR
42
XPAR 1129743-4609b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024
16:36:09 FR0011040500
24.50
EUR
42
XPAR 1129743-4865b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024
16:36:22 FR0011040500
24.50
EUR
16
XPAR 1129743-5121b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024
17:00:42 FR0011040500
24.50
EUR
65
XPAR 1129743-5377b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024
17:01:35 FR0011040500
24.50
EUR
100
XPAR 1129743-5633b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024
17:01:35 FR0011040500
24.50
EUR
47
XPAR 1129743-5889b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024
17:01:35 FR0011040500
24.50
EUR
51
XPAR 1129743-6145b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024
17:01:35 FR0011040500
24.50
EUR
2
XPAR 1129743-6401b124 Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240520388876/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com
Axway Software (EU:AXW)
Gráfica de Acción Histórica
De May 2024 a Jun 2024
Axway Software (EU:AXW)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024