Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Azerion Group NV | AZRN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 1.40% | 1.74 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.67 | 1.662 | 1.74 | 1.74 | 1.716 |
Resumen Histórico AZRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.74 | 1.40 | 1.67 | 907,253 | 0.07 | 4.19% |
| 1 Month | 1.704 | 1.75 | 1.40 | 1.67 | 202,948 | 0.036 | 2.11% |
| 3 Months | 1.645 | 1.80 | 1.40 | 1.68 | 105,338 | 0.095 | 5.78% |
| 6 Months | 2.19 | 2.40 | 1.40 | 1.81 | 95,838 | -0.45 | -20.55% |
| 1 Year | 1.355 | 3.18 | 1.275 | 2.20 | 120,154 | 0.385 | 28.41% |
| 3 Years | 9.80 | 10.388 | 1.275 | 2.73 | 117,071 | -8.06 | -82.24% |
| 5 Years | 9.80 | 10.388 | 1.275 | 2.73 | 117,071 | -8.06 | -82.24% |
AZRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1.716 | 0.02 | 0.94% | 1.70 | 1.718 | 1.692 | 10,144 |
| 29 Abr 2024 | 1.70 | 0.03 | 1.92% | 1.684 | 1.72 | 1.654 | 18,757 |
| 26 Abr 2024 | 1.668 | 0.00 | -0.12% | 1.662 | 1.686 | 1.40 | 3,592,328 |
| 25 Abr 2024 | 1.67 | -0.02 | -1.18% | 1.67 | 1.686 | 1.66 | 7,781 |
| 24 Abr 2024 | 1.69 | -0.01 | -0.59% | 1.678 | 1.708 | 1.66 | 12,301 |
| 23 Abr 2024 | 1.70 | 0.02 | 1.19% | 1.716 | 1.716 | 1.678 | 3,206 |
| 22 Abr 2024 | 1.68 | -0.02 | -1.18% | 1.718 | 1.718 | 1.68 | 1,716 |
| 19 Abr 2024 | 1.70 | 0.03 | 1.80% | 1.67 | 1.70 | 1.664 | 19,172 |
| 18 Abr 2024 | 1.67 | 0.01 | 0.48% | 1.698 | 1.698 | 1.662 | 9,353 |
| 17 Abr 2024 | 1.662 | -0.07 | -3.82% | 1.70 | 1.73 | 1.66 | 27,683 |
| 16 Abr 2024 | 1.728 | 0.01 | 0.58% | 1.718 | 1.74 | 1.70 | 21,130 |
| 15 Abr 2024 | 1.718 | -0.02 | -1.04% | 1.732 | 1.744 | 1.718 | 12,577 |
| 12 Abr 2024 | 1.736 | 0.01 | 0.70% | 1.724 | 1.75 | 1.716 | 18,666 |
| 11 Abr 2024 | 1.724 | -0.02 | -1.15% | 1.75 | 1.75 | 1.724 | 9,395 |
| 10 Abr 2024 | 1.744 | 0.00 | 0.23% | 1.74 | 1.75 | 1.722 | 13,780 |
| 09 Abr 2024 | 1.74 | 0.02 | 1.16% | 1.714 | 1.74 | 1.712 | 17,027 |
| 08 Abr 2024 | 1.72 | 0.01 | 0.47% | 1.712 | 1.74 | 1.712 | 12,076 |
| 05 Abr 2024 | 1.712 | 0.00 | -0.23% | 1.71 | 1.74 | 1.71 | 15,596 |
| 04 Abr 2024 | 1.716 | 0.01 | 0.70% | 1.704 | 1.742 | 1.704 | 33,333 |
| 03 Abr 2024 | 1.704 | -0.02 | -0.93% | 1.72 | 1.748 | 1.69 | 40,060 |
| 02 Abr 2024 | 1.72 | -0.01 | -0.29% | 1.75 | 1.78 | 1.72 | 71,469 |
