Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance Bv null | B116B | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
113.63 |
Resumen Histórico B116B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B116B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 113.63 | -0.07 | -0.06% | 113.63 | 113.63 | 113.63 | 0 |
23 May 2024 | 113.70 | -0.08 | -0.07% | 113.70 | 113.70 | 113.70 | 0 |
22 May 2024 | 113.78 | -0.08 | -0.07% | 113.78 | 113.78 | 113.78 | 0 |
21 May 2024 | 113.86 | 0.08 | 0.07% | 113.86 | 113.86 | 113.86 | 0 |
20 May 2024 | 113.78 | -0.14 | -0.12% | 113.78 | 113.78 | 113.78 | 0 |
17 May 2024 | 113.92 | -0.08 | -0.07% | 113.92 | 113.92 | 113.92 | 0 |
16 May 2024 | 114.00 | -0.18 | -0.16% | 114.00 | 114.00 | 114.00 | 0 |
15 May 2024 | 114.18 | 0.33 | 0.29% | 114.18 | 114.18 | 114.18 | 0 |
14 May 2024 | 113.85 | -0.15 | -0.13% | 113.85 | 113.85 | 113.85 | 0 |
13 May 2024 | 114.00 | 0.03 | 0.03% | 114.00 | 114.00 | 114.00 | 0 |
10 May 2024 | 113.97 | 0.24 | 0.21% | 113.97 | 113.97 | 113.97 | 0 |
09 May 2024 | 113.73 | 0.07 | 0.06% | 113.73 | 113.73 | 113.73 | 0 |
08 May 2024 | 113.66 | 0.14 | 0.12% | 113.66 | 113.66 | 113.66 | 0 |
07 May 2024 | 113.52 | 0.57 | 0.50% | 113.52 | 113.52 | 113.52 | 0 |
06 May 2024 | 112.95 | 0.62 | 0.55% | 112.95 | 112.95 | 112.95 | 0 |
03 May 2024 | 112.33 | 0.20 | 0.18% | 112.33 | 112.33 | 112.33 | 0 |
02 May 2024 | 112.13 | 0.00 | 0.00% | 112.13 | 112.13 | 112.13 | 0 |
30 Abr 2024 | 112.13 | -0.61 | -0.54% | 112.13 | 112.13 | 112.13 | 0 |
29 Abr 2024 | 112.74 | 0.22 | 0.20% | 112.74 | 112.74 | 112.74 | 0 |