Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737653400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737567000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737480600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737394200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737135000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737048600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736962200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736875800 | 100 | 0.27 | 0.27 | 100 | 100 | 100 | 4000 |
| 1736789400 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1736530200 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1736443800 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1736357400 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1736271000 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1736184600 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1735925400 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1735839000 | 99.73 | -0.27 | -0.27 | 99.73 | 99.73 | 99.73 | 1100 |
| 1735666200 | 100 | 0.27 | 0.27 | 99.73 | 100 | 99.73 | 28000 |
| 1735579800 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1735320600 | 99.73 | -0.17 | -0.17 | 99.73 | 99.73 | 99.73 | 900 |
| 1735061400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734975000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734715800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734629400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734543000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734456600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 10000 |
| 1734370200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734111000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734024600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733938200 | 99.9 | 0.02 | 0.02 | 99.9 | 99.9 | 99.9 | 5000 |
| 1733851800 | 99.88 | 0.02 | 0.02 | 99.88 | 99.88 | 99.88 | 5000 |
| 1733765400 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1733506200 | 99.86 | -0.14 | -0.14 | 99.86 | 99.86 | 99.86 | 10000 |
| 1733419800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733333400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733247000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733160600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732901400 | 100 | 0.21 | 0.21 | 100 | 100 | 100 | 10000 |
| 1732815000 | 99.79 | -0.05 | -0.05 | 99.79 | 99.79 | 99.79 | 100000 |
| 1732728600 | 99.84 | -0.15 | -0.15 | 99.84 | 99.84 | 99.84 | 10000 |
| 1732642200 | 99.99 | 0.23 | 0.23 | 99.99 | 99.99 | 99.99 | 5000 |
| 1732555800 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1732296600 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1732210200 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1732123800 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1732037400 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1731951000 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1731691800 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1731605400 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1731519000 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1731432600 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1731346200 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1731087000 | 99.76 | -0.84 | -0.83 | 99.76 | 99.76 | 99.76 | 10000 |
| 1731000600 | 100.6 | 0.73 | 0.73 | 99.79 | 100.6 | 99.79 | 33000 |
| 1730914200 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1730827800 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1730741400 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1730482200 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1730395800 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1730309400 | 99.87 | -0.03 | -0.03 | 99.87 | 99.87 | 99.87 | 5000 |
| 1730223000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730136600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
