US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
L Etat Belge Belgische Staat 0.8% Coupon due 22jun2025 / OLO0.8%22JUN25 (B334)
L Etat Belge Belgische Staat 0.8% Coupon due 22jun2025 / OLO0.8%22JUN25 (B334) Histórico

B334 L Etat Belge Belgische Staat 0.8% Coupon due 22jun2025 / OLO0.8%22JUN25

97.70

0.25 (0.26%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

B334 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	97.70	0.25	0.26%	97.70	97.70	97.70	35,000
06 Jun 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
05 Jun 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
04 Jun 2024	97.45	0.00	0.00%	97.45	97.45	97.45	30,000
03 Jun 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
31 May 2024	97.45	0.06	0.06%	97.64	97.64	97.45	40,000
30 May 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
29 May 2024	97.39	0.09	0.09%	97.39	97.39	97.39	6,000
28 May 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
27 May 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
24 May 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
23 May 2024	97.30	-0.03	-0.03%	97.34	97.34	97.30	452,000
22 May 2024	97.33	-0.05	-0.05%	97.35	97.35	97.33	200,000
21 May 2024	97.38	0.00	0.00%	97.38	97.38	97.38	0
20 May 2024	97.38	0.00	0.00%	97.38	97.38	97.38	0
17 May 2024	97.38	0.00	0.00%	97.38	97.38	97.38	0
16 May 2024	97.38	0.00	0.00%	97.38	97.38	97.38	0
15 May 2024	97.38	0.04	0.04%	97.38	97.38	97.38	35,000
14 May 2024	97.34	0.00	0.00%	97.60	97.60	97.34	60,600
13 May 2024	97.34	0.14	0.14%	97.34	97.34	97.34	10,000
10 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
09 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
08 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
07 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
06 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
03 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
02 May 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
30 Abr 2024	97.20	-0.02	-0.02%	97.25	97.25	97.20	20,000
29 Abr 2024	97.22	0.00	0.00%	97.22	97.22	97.22	0
26 Abr 2024	97.22	-0.08	-0.08%	97.45	97.45	97.22	18,000
25 Abr 2024	97.30	-0.19	-0.19%	97.30	97.30	97.30	8,000
24 Abr 2024	97.49	0.04	0.04%	97.49	97.49	97.49	6,000
23 Abr 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
22 Abr 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
19 Abr 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
18 Abr 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
17 Abr 2024	97.45	0.25	0.26%	97.45	97.45	97.45	16,000
16 Abr 2024	97.20	0.09	0.09%	97.30	97.40	97.20	45,000
15 Abr 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
12 Abr 2024	97.11	-0.34	-0.35%	97.47	97.47	97.11	10,200
11 Abr 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
10 Abr 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
09 Abr 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
08 Abr 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
05 Abr 2024	97.45	0.45	0.46%	97.45	97.45	97.45	1,250
04 Abr 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
03 Abr 2024	97.00	-0.21	-0.22%	97.00	97.00	97.00	5,000
02 Abr 2024	97.21	0.01	0.01%	97.21	97.21	97.21	5,000
28 Mar 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
27 Mar 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
26 Mar 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
25 Mar 2024	97.20	0.20	0.21%	97.12	97.20	97.12	25,000
22 Mar 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
21 Mar 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
20 Mar 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
19 Mar 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
18 Mar 2024	97.00	-0.05	-0.05%	97.00	97.00	97.00	10,500
15 Mar 2024	97.05	0.00	0.00%	97.05	97.05	97.05	0
14 Mar 2024	97.05	0.00	0.00%	97.05	97.05	97.05	0
13 Mar 2024	97.05	0.54	0.56%	97.05	97.05	97.05	10,000
12 Mar 2024	96.51	0.00	0.00%	96.51	96.51	96.51	0
11 Mar 2024	96.51	0.00	0.00%	96.51	96.51	96.51	0

L Etat Belge Belgische S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones