US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
L Etat Belge Belgische Staat 1% Coupon due 22jun2031 / OLO1%22JUN31 (B335)
L Etat Belge Belgische Staat 1% Coupon due 22jun2031 / OLO1%22JUN31 (B335) Histórico

B335 L Etat Belge Belgische Staat 1% Coupon due 22jun2031 / OLO1%22JUN31

87.13

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

B335 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	87.13	0.00	0.00%	87.13	87.13	87.13	0
06 Jun 2024	87.13	0.00	0.00%	87.13	87.13	87.13	0
05 Jun 2024	87.13	0.19	0.22%	87.13	87.13	87.13	10,000
04 Jun 2024	86.94	0.00	0.00%	86.94	86.94	86.94	0
03 Jun 2024	86.94	0.00	0.00%	86.94	86.94	86.94	0
31 May 2024	86.94	0.00	0.00%	86.94	86.94	86.94	0
30 May 2024	86.94	0.00	0.00%	86.94	86.94	86.94	0
29 May 2024	86.94	-0.61	-0.70%	86.94	86.94	86.94	10,700
28 May 2024	87.55	0.00	0.00%	87.55	87.55	87.55	0
27 May 2024	87.55	-1.19	-1.34%	87.55	87.55	87.55	26,650
24 May 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
23 May 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
22 May 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
21 May 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
20 May 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
17 May 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
16 May 2024	88.74	0.00	0.00%	88.74	88.74	88.74	0
15 May 2024	88.74	1.01	1.15%	88.74	88.74	88.74	2,000
14 May 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
13 May 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
10 May 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
09 May 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
08 May 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
07 May 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
06 May 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
03 May 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
02 May 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
30 Abr 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
29 Abr 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
26 Abr 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
25 Abr 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
24 Abr 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
23 Abr 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
22 Abr 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
19 Abr 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
18 Abr 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
17 Abr 2024	87.73	0.00	0.00%	87.73	87.73	87.73	0
16 Abr 2024	87.73	-1.78	-1.99%	87.73	87.73	87.73	5,000
15 Abr 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
12 Abr 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
11 Abr 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
10 Abr 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
09 Abr 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
08 Abr 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
05 Abr 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
04 Abr 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
03 Abr 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
02 Abr 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
28 Mar 2024	89.51	0.00	0.00%	89.51	89.51	89.51	0
27 Mar 2024	89.51	1.51	1.72%	89.51	89.51	89.51	3,800
26 Mar 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
25 Mar 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
22 Mar 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
21 Mar 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
20 Mar 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
19 Mar 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
18 Mar 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
15 Mar 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
14 Mar 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
13 Mar 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
12 Mar 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
11 Mar 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0

L Etat Belge Belgische S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones