Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Belgien Konigreich Bond Matures 22oct2024 | B342 | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.80 | 98.80 | 98.80 | 98.80 |
Resumen Histórico B342
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B342 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
21 May 2024 | 98.80 | 0.30 | 0.30% | 98.83 | 98.83 | 98.80 | 15,000 |
20 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
17 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
16 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
15 May 2024 | 98.50 | -0.34 | -0.34% | 98.50 | 98.50 | 98.50 | 3,000 |
14 May 2024 | 98.84 | 0.15 | 0.15% | 98.74 | 98.84 | 98.74 | 310,000 |
13 May 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
10 May 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
09 May 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
08 May 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
07 May 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
06 May 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
03 May 2024 | 98.69 | 0.00 | 0.00% | 98.69 | 98.69 | 98.69 | 0 |
02 May 2024 | 98.69 | 0.19 | 0.19% | 98.69 | 98.69 | 98.69 | 6,000 |
30 Abr 2024 | 98.50 | -0.27 | -0.27% | 98.50 | 98.50 | 98.50 | 10,000 |
29 Abr 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
26 Abr 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
25 Abr 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
24 Abr 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
23 Abr 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |