Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingdom of Belgium 0% until 22oct2027 | B351 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.14% | 91.39 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.53 | 91.10 | 91.53 | 91.39 | 91.52 |
Resumen Histórico B351
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B351 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.52 | 0.25 | 0.27% | 91.20 | 91.52 | 91.20 | 58,900 |
| 27 Jun 2024 | 91.27 | 0.00 | 0.00% | 91.50 | 91.50 | 91.20 | 156,000 |
| 26 Jun 2024 | 91.27 | -0.84 | -0.91% | 91.35 | 91.35 | 91.27 | 37,000 |
| 25 Jun 2024 | 92.11 | 0.61 | 0.67% | 91.35 | 92.11 | 91.35 | 40,000 |
| 24 Jun 2024 | 91.50 | -0.10 | -0.11% | 91.24 | 91.58 | 91.24 | 68,000 |
| 21 Jun 2024 | 91.60 | 0.26 | 0.28% | 90.96 | 91.60 | 90.96 | 17,000 |
| 20 Jun 2024 | 91.34 | -0.42 | -0.46% | 91.36 | 91.76 | 91.00 | 47,712 |
| 19 Jun 2024 | 91.76 | 0.81 | 0.89% | 91.35 | 91.76 | 91.35 | 27,750 |
| 18 Jun 2024 | 90.95 | -0.05 | -0.05% | 91.00 | 91.12 | 90.95 | 40,700 |
| 17 Jun 2024 | 91.00 | 0.18 | 0.20% | 91.27 | 91.47 | 91.00 | 42,680 |
| 14 Jun 2024 | 90.82 | -0.07 | -0.08% | 90.82 | 90.82 | 90.82 | 16,000 |
| 13 Jun 2024 | 90.89 | 0.09 | 0.10% | 90.89 | 90.89 | 90.88 | 14,800 |
| 12 Jun 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 11,000 |
| 11 Jun 2024 | 90.80 | -0.34 | -0.37% | 90.80 | 90.80 | 90.40 | 248,800 |
| 10 Jun 2024 | 91.14 | 0.39 | 0.43% | 91.14 | 91.14 | 91.14 | 375,390 |
| 07 Jun 2024 | 90.75 | -0.66 | -0.72% | 91.03 | 91.03 | 90.61 | 93,800 |
| 06 Jun 2024 | 91.41 | 0.78 | 0.86% | 91.22 | 91.41 | 90.70 | 64,000 |
| 05 Jun 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 90.63 | 0 |
| 04 Jun 2024 | 90.63 | -0.45 | -0.49% | 90.62 | 90.63 | 90.62 | 66,000 |
| 03 Jun 2024 | 91.08 | 0.58 | 0.64% | 90.90 | 91.09 | 90.61 | 61,200 |
