Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B354 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 82.46 | 0 |
| 25 Jun 2024 | 82.46 | 1.46 | 1.80% | 82.46 | 82.46 | 82.46 | 5,300 |
| 24 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 21 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 20 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 19 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 18 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 17 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 14 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 13 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 12 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 11 Jun 2024 | 81.00 | 0.25 | 0.31% | 80.50 | 81.00 | 80.50 | 100,000 |
| 10 Jun 2024 | 80.75 | -0.35 | -0.43% | 80.75 | 80.75 | 80.75 | 24,500 |
| 07 Jun 2024 | 81.10 | 0.16 | 0.20% | 81.74 | 81.74 | 81.10 | 13,200 |
| 06 Jun 2024 | 80.94 | 0.00 | 0.00% | 80.94 | 80.94 | 80.94 | 0 |
| 05 Jun 2024 | 80.94 | -0.58 | -0.71% | 80.94 | 80.94 | 80.94 | 10,000 |
| 04 Jun 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| 03 Jun 2024 | 81.52 | 0.52 | 0.64% | 81.52 | 81.52 | 81.52 | 34,000 |
| 31 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 30 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 29 May 2024 | 81.00 | -0.80 | -0.98% | 81.15 | 81.15 | 81.00 | 22,000 |
| 28 May 2024 | 81.80 | 0.60 | 0.74% | 81.80 | 81.80 | 81.80 | 181,000 |
| 27 May 2024 | 81.20 | -0.24 | -0.29% | 81.60 | 81.60 | 81.20 | 40,000 |
| 24 May 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
| 23 May 2024 | 81.44 | -0.21 | -0.26% | 81.44 | 81.44 | 81.44 | 2,000 |
| 22 May 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 12,000 |
| 21 May 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 0 |
| 20 May 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 0 |
| 17 May 2024 | 81.65 | 0.00 | 0.00% | 81.65 | 81.65 | 81.65 | 0 |
| 16 May 2024 | 81.65 | -0.32 | -0.39% | 81.89 | 81.89 | 81.65 | 16,000 |
| 15 May 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| 14 May 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| 13 May 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| 10 May 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| 09 May 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| 08 May 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| 07 May 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| 06 May 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| 03 May 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| 02 May 2024 | 81.97 | 0.55 | 0.68% | 81.97 | 81.97 | 81.97 | 2,000 |
| 30 Abr 2024 | 81.42 | 0.00 | 0.00% | 81.42 | 81.42 | 81.42 | 0 |
| 29 Abr 2024 | 81.42 | 0.30 | 0.37% | 81.42 | 81.42 | 81.42 | 3,000 |
| 26 Abr 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
| 25 Abr 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
| 24 Abr 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
| 23 Abr 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
| 22 Abr 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
| 19 Abr 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
| 18 Abr 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
| 17 Abr 2024 | 81.12 | 0.00 | 0.00% | 81.12 | 81.12 | 81.12 | 0 |
| 16 Abr 2024 | 81.12 | -0.89 | -1.09% | 81.12 | 81.12 | 81.12 | 5,000 |
| 15 Abr 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| 12 Abr 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| 11 Abr 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| 10 Abr 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| 09 Abr 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| 08 Abr 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| 05 Abr 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| 04 Abr 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| 03 Abr 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
| 02 Abr 2024 | 82.01 | 0.00 | 0.00% | 82.01 | 82.01 | 82.01 | 0 |
