US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Belgium Bond 0.350% until 06/22/2032 (B354)
Belgium Bond 0.350% until 06/22/2032 (B354) Histórico

B354 Belgium Bond 0.350% until 06/22/2032

81.00

0.00 (0.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

B354 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
18 Jun 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
17 Jun 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
14 Jun 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
13 Jun 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
12 Jun 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
11 Jun 2024	81.00	-0.10	-0.12%	80.50	81.00	80.50	100,000
10 Jun 2024	81.10	0.00	0.00%	81.10	81.10	81.10	0
07 Jun 2024	81.10	0.16	0.20%	81.74	81.74	81.10	13,200
06 Jun 2024	80.94	0.00	0.00%	80.94	80.94	80.94	0
05 Jun 2024	80.94	-0.58	-0.71%	80.94	80.94	80.94	10,000
04 Jun 2024	81.52	0.00	0.00%	81.52	81.52	81.52	0
03 Jun 2024	81.52	0.52	0.64%	81.52	81.52	81.52	34,000
31 May 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
30 May 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
29 May 2024	81.00	-0.80	-0.98%	81.15	81.15	81.00	22,000
28 May 2024	81.80	0.60	0.74%	81.80	81.80	81.80	181,000
27 May 2024	81.20	-0.24	-0.29%	81.60	81.60	81.20	40,000
24 May 2024	81.44	0.00	0.00%	81.44	81.44	81.44	0
23 May 2024	81.44	-0.21	-0.26%	81.44	81.44	81.44	2,000
22 May 2024	81.65	0.00	0.00%	81.65	81.65	81.65	12,000
21 May 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
20 May 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
17 May 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
16 May 2024	81.65	-0.32	-0.39%	81.89	81.89	81.65	16,000
15 May 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
14 May 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
13 May 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
10 May 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
09 May 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
08 May 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
07 May 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
06 May 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
03 May 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
02 May 2024	81.97	0.55	0.68%	81.97	81.97	81.97	2,000
30 Abr 2024	81.42	0.00	0.00%	81.42	81.42	81.42	0
29 Abr 2024	81.42	0.30	0.37%	81.42	81.42	81.42	3,000
26 Abr 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
25 Abr 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
24 Abr 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
23 Abr 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
22 Abr 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
19 Abr 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
18 Abr 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
17 Abr 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
16 Abr 2024	81.12	-0.89	-1.09%	81.12	81.12	81.12	5,000
15 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
12 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
11 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
10 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
09 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
08 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
05 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
04 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
03 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
02 Abr 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
28 Mar 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
27 Mar 2024	82.01	-0.03	-0.04%	82.01	82.01	82.01	1,000
26 Mar 2024	82.04	0.00	0.00%	82.04	82.04	82.04	0
25 Mar 2024	82.04	0.00	0.00%	82.04	82.04	82.04	0
22 Mar 2024	82.04	0.00	0.00%	82.04	82.04	82.04	0

Belgium Bond 0.350% unti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones