Mas Datos Histórico B438S - B438S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
B438S (B438S)
B438S (B438S) Histórico

B438S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	0.635	0.00	0.00%	0.625	0.635	0.615	0
23 May 2024	0.635	0.00	0.00%	0.645	0.655	0.625	0
22 May 2024	0.635	0.01	1.60%	0.635	0.635	0.615	0
21 May 2024	0.625	-0.01	-1.57%	0.625	0.625	0.605	0
20 May 2024	0.635	0.00	0.00%	0.625	0.635	0.62	0
17 May 2024	0.635	0.01	1.60%	0.635	0.635	0.625	0
16 May 2024	0.625	0.00	0.00%	0.625	0.625	0.605	0
15 May 2024	0.625	0.02	3.31%	0.615	0.625	0.615	0
14 May 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0
13 May 2024	0.605	0.01	1.68%	0.575	0.605	0.575	0
10 May 2024	0.595	0.00	0.00%	0.575	0.595	0.575	0
09 May 2024	0.595	0.01	1.71%	0.605	0.615	0.595	0
08 May 2024	0.585	-0.01	-1.68%	0.605	0.605	0.575	0
07 May 2024	0.595	0.00	0.00%	0.595	0.615	0.585	0
06 May 2024	0.595	-0.01	-1.65%	0.59	0.615	0.59	0
03 May 2024	0.605	-0.09	-12.95%	0.615	0.655	0.60	0
02 May 2024	0.695	0.00	0.00%	0.69	0.705	0.675	0
30 Abr 2024	0.695	0.00	0.00%	0.70	0.70	0.685	0
29 Abr 2024	0.695	-0.01	-1.42%	0.70	0.715	0.685	0
26 Abr 2024	0.705	0.03	4.44%	0.70	0.715	0.69	0
25 Abr 2024	0.675	-0.04	-5.59%	0.71	0.73	0.675	0
24 Abr 2024	0.715	0.01	1.42%	0.71	0.725	0.70	0
23 Abr 2024	0.705	0.03	4.44%	0.69	0.715	0.69	0
22 Abr 2024	0.675	-0.03	-4.26%	0.69	0.71	0.675	0
19 Abr 2024	0.705	-0.01	-1.40%	0.69	0.705	0.675	0
18 Abr 2024	0.715	0.00	0.00%	0.71	0.72	0.695	0
17 Abr 2024	0.715	0.00	0.00%	0.71	0.725	0.71	0
16 Abr 2024	0.715	-0.02	-2.72%	0.71	0.725	0.71	0
15 Abr 2024	0.735	-0.02	-2.65%	0.75	0.765	0.735	1,700
12 Abr 2024	0.755	-0.01	-1.31%	0.77	0.78	0.755	0
11 Abr 2024	0.765	0.00	0.00%	0.77	0.78	0.765	0
10 Abr 2024	0.765	0.00	0.00%	0.77	0.77	0.75	0
09 Abr 2024	0.765	-0.01	-1.29%	0.77	0.78	0.765	0
08 Abr 2024	0.775	-0.03	-3.73%	0.81	0.82	0.775	0
05 Abr 2024	0.805	-0.03	-3.59%	0.79	0.805	0.78	4,500
04 Abr 2024	0.835	0.01	1.21%	0.83	0.855	0.825	0
03 Abr 2024	0.825	0.07	9.27%	0.78	0.835	0.77	0
02 Abr 2024	0.755	-0.01	-1.31%	0.77	0.78	0.745	0
28 Mar 2024	0.765	0.02	2.68%	0.75	0.765	0.75	0
27 Mar 2024	0.745	-0.01	-1.32%	0.76	0.77	0.735	0
26 Mar 2024	0.755	-0.01	-1.31%	0.77	0.77	0.745	0
25 Mar 2024	0.765	0.00	0.00%	0.77	0.775	0.755	0
22 Mar 2024	0.765	0.00	0.00%	0.78	0.785	0.755	0
21 Mar 2024	0.765	0.02	2.68%	0.76	0.775	0.755	0
20 Mar 2024	0.745	-0.01	-1.32%	0.76	0.765	0.745	0
19 Mar 2024	0.755	0.00	0.00%	0.75	0.76	0.735	0
18 Mar 2024	0.755	0.01	1.34%	0.74	0.755	0.735	0
15 Mar 2024	0.745	-0.03	-3.87%	0.76	0.77	0.745	0
14 Mar 2024	0.775	-0.04	-4.91%	0.80	0.815	0.765	0
13 Mar 2024	0.815	0.00	0.00%	0.82	0.825	0.805	0
12 Mar 2024	0.815	0.00	0.00%	0.83	0.84	0.815	0
11 Mar 2024	0.815	-0.02	-2.40%	0.82	0.83	0.795	0
08 Mar 2024	0.835	0.00	0.00%	0.85	0.86	0.835	0
07 Mar 2024	0.835	0.02	2.45%	0.82	0.835	0.81	0
06 Mar 2024	0.815	0.05	6.54%	0.83	0.835	0.785	0
05 Mar 2024	0.765	-0.06	-7.27%	0.83	0.83	0.755	0
04 Mar 2024	0.825	0.03	3.77%	0.81	0.835	0.81	0
01 Mar 2024	0.795	0.02	2.58%	0.79	0.795	0.78	0
29 Feb 2024	0.775	-0.01	-1.27%	0.79	0.805	0.775	0
28 Feb 2024	0.785	-0.02	-2.48%	0.80	0.81	0.785	0
27 Feb 2024	0.805	0.03	3.87%	0.77	0.805	0.77	0
26 Feb 2024	0.775	0.02	2.65%	0.76	0.795	0.745	0

Spdr Glob Infra

Belgium Technology

TCW Transform 500 ETF

British Controlled Oilfi...

JP morgan ETFs Ireland I... (GM)

Wisdom Tree Autom Innova...

Investec Bnk 23

British Land (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones