B582S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2.62 | 0.01 | 0.38% | 2.605 | 2.655 | 2.585 | 0 |
04 Jun 2024 | 2.61 | -0.17 | -5.95% | 2.695 | 2.715 | 2.555 | 0 |
03 Jun 2024 | 2.775 | -0.06 | -1.94% | 2.895 | 2.905 | 2.765 | 0 |
31 May 2024 | 2.83 | 0.06 | 1.98% | 2.785 | 2.835 | 2.765 | 0 |
30 May 2024 | 2.775 | -0.02 | -0.72% | 2.775 | 2.795 | 2.745 | 0 |
29 May 2024 | 2.795 | 0.05 | 1.82% | 2.745 | 2.865 | 2.745 | 0 |
28 May 2024 | 2.745 | -0.02 | -0.54% | 2.755 | 2.765 | 2.715 | 0 |
27 May 2024 | 2.76 | 0.03 | 1.28% | 2.705 | 2.765 | 2.705 | 0 |
24 May 2024 | 2.725 | 0.00 | 0.00% | 2.695 | 2.745 | 2.685 | 0 |
23 May 2024 | 2.725 | 0.02 | 0.74% | 2.725 | 2.755 | 2.705 | 0 |
22 May 2024 | 2.705 | -0.08 | -2.87% | 2.775 | 2.785 | 2.695 | 0 |
21 May 2024 | 2.785 | 0.01 | 0.36% | 2.775 | 2.805 | 2.725 | 0 |
20 May 2024 | 2.775 | -0.01 | -0.36% | 2.795 | 2.835 | 2.775 | 0 |
17 May 2024 | 2.785 | -0.03 | -1.07% | 2.805 | 2.835 | 2.765 | 0 |
16 May 2024 | 2.815 | -0.04 | -1.40% | 2.845 | 2.865 | 2.755 | 0 |
15 May 2024 | 2.855 | -0.07 | -2.39% | 2.965 | 2.985 | 2.805 | 0 |
14 May 2024 | 2.925 | -0.08 | -2.66% | 3.005 | 3.025 | 2.915 | 0 |
13 May 2024 | 3.005 | 0.00 | 0.00% | 2.985 | 3.035 | 2.985 | 0 |
10 May 2024 | 3.005 | 0.06 | 2.04% | 2.955 | 3.025 | 2.955 | 0 |
09 May 2024 | 2.945 | 0.05 | 1.73% | 2.905 | 2.965 | 2.905 | 0 |
08 May 2024 | 2.895 | -0.03 | -1.03% | 2.905 | 2.925 | 2.855 | 0 |
07 May 2024 | 2.925 | 0.01 | 0.34% | 2.905 | 2.955 | 2.905 | 0 |
06 May 2024 | 2.915 | 0.06 | 2.10% | 2.845 | 2.925 | 2.845 | 0 |
03 May 2024 | 2.855 | -0.05 | -1.72% | 2.88 | 2.915 | 2.835 | 0 |
02 May 2024 | 2.905 | 0.00 | 0.00% | 2.97 | 2.98 | 2.795 | 0 |
30 Abr 2024 | 2.905 | -0.04 | -1.36% | 2.945 | 2.975 | 2.895 | 0 |
29 Abr 2024 | 2.945 | -0.03 | -1.01% | 2.975 | 3.005 | 2.945 | 0 |
26 Abr 2024 | 2.975 | 0.01 | 0.34% | 2.99 | 3.02 | 2.945 | 0 |
25 Abr 2024 | 2.965 | 0.01 | 0.34% | 2.94 | 3.005 | 2.935 | 0 |
24 Abr 2024 | 2.955 | 0.03 | 1.03% | 2.965 | 2.995 | 2.955 | 0 |
23 Abr 2024 | 2.925 | -0.01 | -0.34% | 2.965 | 2.975 | 2.915 | 0 |
22 Abr 2024 | 2.935 | 0.09 | 3.16% | 2.895 | 2.945 | 2.875 | 0 |
19 Abr 2024 | 2.845 | -0.01 | -0.35% | 2.845 | 2.895 | 2.755 | 0 |
18 Abr 2024 | 2.855 | -0.02 | -0.70% | 2.865 | 2.905 | 2.795 | 0 |
17 Abr 2024 | 2.875 | 0.01 | 0.35% | 2.825 | 2.885 | 2.825 | 0 |
16 Abr 2024 | 2.865 | -0.12 | -4.02% | 2.92 | 2.935 | 2.825 | 0 |
15 Abr 2024 | 2.985 | -0.08 | -2.61% | 2.995 | 2.995 | 2.945 | 0 |
12 Abr 2024 | 3.065 | 0.19 | 6.61% | 2.915 | 3.105 | 2.905 | 0 |
11 Abr 2024 | 2.875 | -0.02 | -0.69% | 2.895 | 2.975 | 2.865 | 0 |
10 Abr 2024 | 2.895 | 0.10 | 3.58% | 2.785 | 2.915 | 2.785 | 0 |
09 Abr 2024 | 2.795 | 0.04 | 1.45% | 2.765 | 2.835 | 2.765 | 0 |
08 Abr 2024 | 2.755 | 0.09 | 3.18% | 2.675 | 2.785 | 2.655 | 0 |
05 Abr 2024 | 2.67 | 0.02 | 0.56% | 2.605 | 2.695 | 2.605 | 0 |
04 Abr 2024 | 2.655 | 0.04 | 1.53% | 2.625 | 2.655 | 2.605 | 0 |
03 Abr 2024 | 2.615 | 0.06 | 2.35% | 2.595 | 2.625 | 2.555 | 0 |
02 Abr 2024 | 2.555 | 0.17 | 7.13% | 2.435 | 2.575 | 2.435 | 0 |
28 Mar 2024 | 2.385 | 0.05 | 2.14% | 2.345 | 2.385 | 2.345 | 0 |
27 Mar 2024 | 2.335 | -0.07 | -2.91% | 2.355 | 2.365 | 2.315 | 0 |
26 Mar 2024 | 2.405 | -0.03 | -1.03% | 2.425 | 2.435 | 2.385 | 0 |
25 Mar 2024 | 2.43 | 0.06 | 2.53% | 2.34 | 2.43 | 2.34 | 0 |
22 Mar 2024 | 2.37 | 0.02 | 0.85% | 2.315 | 2.385 | 2.315 | 0 |
21 Mar 2024 | 2.35 | 0.05 | 2.17% | 2.33 | 2.375 | 2.325 | 0 |
20 Mar 2024 | 2.30 | -0.02 | -0.86% | 2.285 | 2.315 | 2.275 | 0 |
19 Mar 2024 | 2.32 | 0.08 | 3.57% | 2.245 | 2.32 | 2.235 | 0 |
18 Mar 2024 | 2.24 | 0.03 | 1.36% | 2.215 | 2.265 | 2.205 | 0 |
15 Mar 2024 | 2.21 | 0.03 | 1.38% | 2.215 | 2.235 | 2.21 | 0 |
14 Mar 2024 | 2.18 | 0.02 | 0.93% | 2.17 | 2.215 | 2.165 | 0 |
13 Mar 2024 | 2.16 | 0.05 | 2.37% | 2.095 | 2.175 | 2.085 | 0 |
12 Mar 2024 | 2.11 | 0.05 | 2.43% | 2.075 | 2.145 | 2.075 | 0 |
11 Mar 2024 | 2.06 | 0.00 | 0.00% | 2.09 | 2.09 | 2.025 | 0 |
08 Mar 2024 | 2.06 | 0.00 | 0.00% | 2.055 | 2.135 | 2.045 | 0 |