Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B681T | B681T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.94 | 5.87 | 6.19 | 5.92 | 5.70 |
Resumen Histórico B681T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B681T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 5.92 | 0.22 | 3.86% | 5.94 | 6.19 | 5.87 | 0 |
11 Jun 2024 | 5.70 | 0.12 | 2.15% | 5.74 | 5.89 | 5.67 | 0 |
10 Jun 2024 | 5.58 | -0.33 | -5.58% | 5.68 | 5.75 | 5.55 | 0 |
07 Jun 2024 | 5.91 | 0.15 | 2.60% | 5.85 | 5.95 | 5.79 | 0 |
06 Jun 2024 | 5.76 | 0.08 | 1.41% | 5.73 | 5.82 | 5.70 | 0 |
05 Jun 2024 | 5.68 | 0.20 | 3.65% | 5.60 | 5.77 | 5.52 | 0 |
04 Jun 2024 | 5.48 | 0.06 | 1.11% | 5.47 | 5.51 | 5.39 | 0 |
03 Jun 2024 | 5.42 | 0.19 | 3.63% | 5.51 | 5.61 | 5.37 | 0 |
31 May 2024 | 5.23 | -0.29 | -5.25% | 5.40 | 5.53 | 5.23 | 0 |
30 May 2024 | 5.52 | -0.31 | -5.32% | 5.76 | 5.81 | 5.50 | 0 |
29 May 2024 | 5.83 | 0.01 | 0.17% | 5.79 | 5.86 | 5.73 | 0 |
28 May 2024 | 5.82 | 0.05 | 0.87% | 5.62 | 5.87 | 5.54 | 0 |
27 May 2024 | 5.77 | 0.05 | 0.87% | 5.69 | 5.77 | 5.63 | 0 |
24 May 2024 | 5.72 | -0.14 | -2.39% | 5.66 | 5.78 | 5.60 | 0 |
23 May 2024 | 5.86 | 0.04 | 0.69% | 5.96 | 6.03 | 5.79 | 0 |
22 May 2024 | 5.82 | -0.13 | -2.18% | 6.03 | 6.03 | 5.78 | 0 |
21 May 2024 | 5.95 | 0.05 | 0.85% | 5.90 | 5.98 | 5.83 | 0 |
20 May 2024 | 5.90 | 0.15 | 2.61% | 5.85 | 6.03 | 5.80 | 0 |
17 May 2024 | 5.75 | 0.07 | 1.23% | 5.60 | 5.79 | 5.58 | 0 |
16 May 2024 | 5.68 | 0.29 | 5.38% | 5.48 | 5.71 | 5.48 | 0 |
15 May 2024 | 5.39 | 0.14 | 2.67% | 5.30 | 5.49 | 5.29 | 0 |
14 May 2024 | 5.25 | 0.28 | 5.63% | 5.23 | 5.36 | 5.19 | 0 |
13 May 2024 | 4.97 | -0.17 | -3.31% | 5.24 | 5.24 | 4.78 | 0 |