Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B683T | B683T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.20 |
Resumen Histórico B683T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B683T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| 08 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| 07 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| 06 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| 03 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| 02 May 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| 30 Abr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| 29 Abr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| 26 Abr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| 25 Abr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| 24 Abr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| 23 Abr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| 22 Abr 2024 | 42.20 | -3.21 | -7.07% | 40.86 | 43.09 | 40.55 | 0 |
| 19 Abr 2024 | 45.41 | -3.56 | -7.27% | 46.87 | 48.29 | 45.03 | 0 |
| 18 Abr 2024 | 48.97 | -0.18 | -0.37% | 49.01 | 49.62 | 46.34 | 0 |
| 17 Abr 2024 | 49.15 | -1.44 | -2.85% | 50.25 | 51.80 | 49.15 | 0 |
| 16 Abr 2024 | 50.59 | -1.60 | -3.07% | 49.22 | 51.03 | 48.55 | 0 |
| 15 Abr 2024 | 52.19 | -0.47 | -0.89% | 50.59 | 53.54 | 50.59 | 0 |
| 12 Abr 2024 | 52.66 | 0.90 | 1.74% | 53.53 | 53.77 | 51.66 | 0 |
| 11 Abr 2024 | 51.76 | 2.10 | 4.23% | 50.03 | 51.77 | 49.48 | 0 |
| 10 Abr 2024 | 49.66 | 3.27 | 7.05% | 47.19 | 49.94 | 46.58 | 0 |
