Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B729T | B729T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 0.55% | 80.64 | 11:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.67 | 80.07 | 81.57 | 80.64 | 80.20 |
Resumen Histórico B729T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B729T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 80.64 | 0.44 | 0.55% | 80.67 | 81.57 | 80.07 | 0 |
| 27 Jun 2024 | 80.20 | 0.49 | 0.61% | 79.92 | 80.67 | 79.59 | 0 |
| 26 Jun 2024 | 79.71 | -0.18 | -0.23% | 80.85 | 81.82 | 78.69 | 0 |
| 25 Jun 2024 | 79.89 | -1.73 | -2.12% | 80.43 | 80.43 | 79.03 | 0 |
| 24 Jun 2024 | 81.62 | 1.80 | 2.26% | 80.23 | 81.79 | 79.96 | 0 |
| 21 Jun 2024 | 79.82 | -0.96 | -1.19% | 80.66 | 80.80 | 79.21 | 0 |
| 20 Jun 2024 | 80.78 | 1.68 | 2.12% | 79.45 | 80.80 | 79.43 | 0 |
| 19 Jun 2024 | 79.10 | -0.68 | -0.85% | 79.83 | 79.83 | 78.99 | 0 |
| 18 Jun 2024 | 79.78 | 0.65 | 0.82% | 80.27 | 80.47 | 79.14 | 0 |
| 17 Jun 2024 | 79.13 | 0.57 | 0.73% | 78.97 | 79.80 | 78.20 | 0 |
| 14 Jun 2024 | 78.56 | -2.58 | -3.18% | 81.76 | 81.85 | 78.04 | 0 |
| 13 Jun 2024 | 81.14 | -3.69 | -4.35% | 84.29 | 84.75 | 81.10 | 0 |
| 12 Jun 2024 | 84.83 | 2.67 | 3.25% | 83.03 | 84.98 | 82.77 | 0 |
| 11 Jun 2024 | 82.16 | -2.01 | -2.39% | 83.71 | 83.99 | 81.37 | 0 |
| 10 Jun 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
| 07 Jun 2024 | 84.17 | -0.98 | -1.15% | 84.79 | 85.12 | 82.92 | 0 |
| 06 Jun 2024 | 85.15 | 0.63 | 0.75% | 84.88 | 86.43 | 84.83 | 0 |
| 05 Jun 2024 | 84.52 | 1.79 | 2.16% | 83.86 | 84.89 | 83.55 | 0 |
| 04 Jun 2024 | 82.73 | -2.14 | -2.52% | 84.35 | 84.35 | 82.37 | 0 |
| 03 Jun 2024 | 84.87 | 1.11 | 1.33% | 85.40 | 85.67 | 84.59 | 0 |
| 31 May 2024 | 83.76 | -0.09 | -0.11% | 83.76 | 84.14 | 83.07 | 0 |
| 30 May 2024 | 83.85 | 0.29 | 0.35% | 82.74 | 84.07 | 82.74 | 0 |
| 29 May 2024 | 83.56 | -2.12 | -2.47% | 84.89 | 85.22 | 83.23 | 0 |
