Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
B7S8Z | B7S8Z | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.95 | 5.95 | 6.012 | 6.009 | 5.98 |
Resumen Histórico B7S8Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B7S8Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 6.009 | 0.03 | 0.48% | 5.95 | 6.012 | 5.95 | 0 |
24 May 2024 | 5.98 | -0.12 | -2.00% | 5.918 | 6.017 | 5.875 | 0 |
23 May 2024 | 6.102 | 0.10 | 1.62% | 6.042 | 6.14 | 6.029 | 0 |
22 May 2024 | 6.005 | -0.10 | -1.62% | 5.999 | 6.047 | 5.937 | 0 |
21 May 2024 | 6.104 | 0.39 | 6.83% | 5.651 | 6.118 | 5.651 | 0 |
20 May 2024 | 5.714 | 0.02 | 0.32% | 5.727 | 5.731 | 5.645 | 0 |
17 May 2024 | 5.696 | -0.08 | -1.33% | 5.731 | 5.80 | 5.688 | 0 |
16 May 2024 | 5.773 | -0.01 | -0.14% | 5.839 | 5.839 | 5.692 | 0 |
15 May 2024 | 5.781 | -0.12 | -2.08% | 5.991 | 5.991 | 5.755 | 0 |
14 May 2024 | 5.904 | -0.02 | -0.40% | 5.92 | 6.051 | 5.883 | 0 |
13 May 2024 | 5.928 | -0.05 | -0.87% | 5.97 | 6.067 | 5.895 | 0 |
10 May 2024 | 5.98 | 0.02 | 0.34% | 6.037 | 6.088 | 5.974 | 0 |
09 May 2024 | 5.96 | 0.04 | 0.59% | 5.935 | 5.999 | 5.894 | 0 |
08 May 2024 | 5.925 | 0.16 | 2.69% | 5.895 | 6.031 | 5.872 | 0 |
07 May 2024 | 5.77 | 0.00 | -0.02% | 5.672 | 5.791 | 5.642 | 0 |
06 May 2024 | 5.771 | 0.09 | 1.58% | 5.724 | 5.796 | 5.678 | 0 |
03 May 2024 | 5.681 | -0.10 | -1.75% | 5.82 | 5.841 | 5.641 | 0 |
02 May 2024 | 5.782 | 0.13 | 2.35% | 5.951 | 5.951 | 5.78 | 0 |
30 Abr 2024 | 5.649 | -0.01 | -0.19% | 5.60 | 5.812 | 5.60 | 0 |
29 Abr 2024 | 5.66 | -0.03 | -0.53% | 5.774 | 5.877 | 5.645 | 0 |