B800T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.73 | 0.00 | 0.00% | 0.72 | 0.77 | 0.69 | 0 |
30 May 2024 | 0.73 | -0.13 | -15.12% | 0.87 | 0.87 | 0.70 | 0 |
29 May 2024 | 0.86 | 0.14 | 19.44% | 0.77 | 0.88 | 0.76 | 0 |
28 May 2024 | 0.72 | 0.08 | 12.50% | 0.66 | 0.75 | 0.59 | 0 |
27 May 2024 | 0.64 | -0.13 | -16.88% | 0.72 | 0.73 | 0.62 | 0 |
24 May 2024 | 0.77 | 0.06 | 8.45% | 0.84 | 0.84 | 0.72 | 0 |
23 May 2024 | 0.71 | 0.05 | 7.58% | 0.69 | 0.73 | 0.65 | 0 |
22 May 2024 | 0.66 | 0.03 | 4.76% | 0.68 | 0.70 | 0.61 | 0 |
21 May 2024 | 0.63 | 0.00 | 0.00% | 0.67 | 0.75 | 0.63 | 0 |
20 May 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.65 | 0.60 | 0 |
17 May 2024 | 0.65 | 0.07 | 12.07% | 0.65 | 0.74 | 0.64 | 0 |
16 May 2024 | 0.58 | 0.05 | 9.43% | 0.56 | 0.61 | 0.54 | 0 |
15 May 2024 | 0.53 | -0.08 | -13.11% | 0.52 | 0.64 | 0.50 | 0 |
14 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
13 May 2024 | 0.61 | -0.01 | -1.61% | 0.59 | 0.67 | 0.59 | 0 |
10 May 2024 | 0.62 | -0.05 | -7.46% | 0.60 | 0.64 | 0.49 | 0 |
09 May 2024 | 0.67 | -0.11 | -14.10% | 0.73 | 0.74 | 0.63 | 0 |
08 May 2024 | 0.78 | -0.15 | -16.13% | 0.87 | 0.87 | 0.69 | 0 |
07 May 2024 | 0.93 | -0.11 | -10.58% | 1.01 | 1.04 | 0.92 | 0 |
06 May 2024 | 1.04 | -0.05 | -4.59% | 1.06 | 1.12 | 1.03 | 0 |
03 May 2024 | 1.09 | -0.07 | -6.03% | 1.13 | 1.14 | 1.03 | 0 |
02 May 2024 | 1.16 | 0.01 | 0.87% | 1.09 | 1.19 | 1.09 | 0 |
30 Abr 2024 | 1.15 | 0.03 | 2.68% | 1.10 | 1.15 | 1.00 | 0 |
29 Abr 2024 | 1.12 | 0.05 | 4.67% | 0.98 | 1.12 | 0.96 | 0 |
26 Abr 2024 | 1.07 | -0.09 | -7.76% | 1.07 | 1.11 | 1.02 | 0 |
25 Abr 2024 | 1.16 | 0.16 | 16.00% | 0.97 | 1.21 | 0.97 | 0 |
24 Abr 2024 | 1.00 | -0.03 | -2.91% | 0.97 | 1.03 | 0.92 | 0 |
23 Abr 2024 | 1.03 | -0.14 | -11.97% | 1.09 | 1.12 | 1.00 | 0 |
22 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.11 | 1.22 | 1.11 | 0 |
19 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.28 | 1.32 | 1.17 | 0 |
18 Abr 2024 | 1.17 | -0.11 | -8.59% | 1.24 | 1.24 | 1.14 | 0 |
17 Abr 2024 | 1.28 | -0.05 | -3.76% | 1.24 | 1.28 | 1.09 | 0 |
16 Abr 2024 | 1.33 | 0.10 | 8.13% | 1.26 | 1.39 | 1.26 | 0 |
15 Abr 2024 | 1.23 | 0.02 | 1.65% | 1.12 | 1.24 | 1.11 | 0 |
12 Abr 2024 | 1.21 | -1.88 | -60.87% | 1.17 | 1.24 | 1.12 | 0 |
11 Abr 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
10 Abr 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
09 Abr 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
08 Abr 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
05 Abr 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
04 Abr 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
03 Abr 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
02 Abr 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
28 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
27 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
26 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
25 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
22 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
21 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
20 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
19 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
18 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
15 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
14 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
13 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
12 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
11 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
08 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
07 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
06 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |
05 Mar 2024 | 3.092 | 0.00 | 0.00% | 3.092 | 3.092 | 3.092 | 0 |