B905T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.67 | 0.01 | 0.60% | 1.65 | 1.69 | 1.64 | 0 |
30 May 2024 | 1.66 | 0.02 | 1.22% | 1.63 | 1.66 | 1.62 | 0 |
29 May 2024 | 1.64 | -0.05 | -2.96% | 1.67 | 1.68 | 1.64 | 0 |
28 May 2024 | 1.69 | 0.02 | 1.20% | 1.69 | 1.69 | 1.67 | 0 |
27 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.68 | 1.66 | 0 |
24 May 2024 | 1.67 | 0.02 | 1.21% | 1.64 | 1.68 | 1.64 | 0 |
23 May 2024 | 1.65 | -0.02 | -1.20% | 1.66 | 1.68 | 1.65 | 0 |
22 May 2024 | 1.67 | -0.01 | -0.60% | 1.67 | 1.68 | 1.66 | 0 |
21 May 2024 | 1.68 | 0.00 | 0.00% | 1.67 | 1.69 | 1.67 | 0 |
20 May 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.70 | 1.68 | 0 |
17 May 2024 | 1.69 | 0.00 | 0.00% | 1.68 | 1.70 | 1.67 | 0 |
16 May 2024 | 1.69 | 0.00 | 0.00% | 1.70 | 1.70 | 1.68 | 0 |
15 May 2024 | 1.69 | 0.03 | 1.81% | 1.67 | 1.70 | 1.66 | 0 |
14 May 2024 | 1.66 | 0.02 | 1.22% | 1.63 | 1.66 | 1.63 | 0 |
13 May 2024 | 1.64 | 0.02 | 1.23% | 1.62 | 1.65 | 1.62 | 0 |
10 May 2024 | 1.62 | -0.01 | -0.61% | 1.64 | 1.64 | 1.62 | 0 |
09 May 2024 | 1.63 | 0.02 | 1.24% | 1.60 | 1.63 | 1.59 | 0 |
08 May 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.62 | 1.60 | 0 |
07 May 2024 | 1.63 | 0.00 | 0.00% | 1.62 | 1.64 | 1.62 | 0 |
06 May 2024 | 1.63 | -0.01 | -0.61% | 1.62 | 1.64 | 1.62 | 0 |
03 May 2024 | 1.64 | 0.06 | 3.80% | 1.60 | 1.66 | 1.60 | 0 |
02 May 2024 | 1.58 | 0.01 | 0.64% | 1.60 | 1.60 | 1.56 | 0 |
30 Abr 2024 | 1.57 | -0.03 | -1.88% | 1.58 | 1.61 | 1.57 | 0 |
29 Abr 2024 | 1.60 | 0.03 | 1.91% | 1.61 | 1.61 | 1.58 | 0 |
26 Abr 2024 | 1.57 | -0.03 | -1.88% | 1.61 | 1.62 | 1.56 | 0 |
25 Abr 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.61 | 1.57 | 0 |
24 Abr 2024 | 1.58 | -0.01 | -0.63% | 1.58 | 1.59 | 1.57 | 0 |
23 Abr 2024 | 1.59 | 0.04 | 2.58% | 1.54 | 1.59 | 1.54 | 0 |
22 Abr 2024 | 1.55 | -0.01 | -0.64% | 1.57 | 1.57 | 1.53 | 0 |
19 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.57 | 1.55 | 0 |
18 Abr 2024 | 1.56 | 0.01 | 0.65% | 1.59 | 1.59 | 1.55 | 0 |
17 Abr 2024 | 1.55 | 0.01 | 0.65% | 1.52 | 1.56 | 1.52 | 0 |
16 Abr 2024 | 1.54 | -0.01 | -0.65% | 1.53 | 1.56 | 1.52 | 0 |
15 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.57 | 1.54 | 0 |
12 Abr 2024 | 1.55 | 1.49 | 2,483.33% | 1.60 | 1.61 | 1.54 | 0 |
11 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
08 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
03 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
22 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
21 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
20 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
19 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
18 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
15 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
14 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
13 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
12 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
08 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
07 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
06 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |