Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BANI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.34 | -0.06 | -1.76% | 3.40 | 3.40 | 3.34 | 4,806 |
| 17 May 2024 | 3.40 | -0.04 | -1.16% | 3.44 | 3.44 | 3.40 | 1,432 |
| 16 May 2024 | 3.44 | -0.02 | -0.58% | 3.50 | 3.50 | 3.44 | 11,583 |
| 15 May 2024 | 3.46 | 0.06 | 1.76% | 3.44 | 3.50 | 3.44 | 4,537 |
| 14 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 13 May 2024 | 3.40 | -0.02 | -0.58% | 3.42 | 3.46 | 3.40 | 1,012 |
| 10 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 1 |
| 09 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 1 |
| 08 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 1 |
| 07 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 243 |
| 06 May 2024 | 3.42 | -0.18 | -5.00% | 3.62 | 3.62 | 3.42 | 8,805 |
| 03 May 2024 | 3.60 | -0.14 | -3.74% | 3.70 | 3.70 | 3.60 | 6,701 |
| 02 May 2024 | 3.74 | 0.02 | 0.54% | 3.74 | 3.74 | 3.70 | 3,509 |
| 30 Abr 2024 | 3.72 | -0.04 | -1.06% | 3.78 | 3.78 | 3.72 | 1,786 |
| 29 Abr 2024 | 3.76 | 0.04 | 1.08% | 3.78 | 3.78 | 3.70 | 4,965 |
| 26 Abr 2024 | 3.72 | -0.06 | -1.59% | 3.76 | 3.78 | 3.72 | 2,911 |
| 25 Abr 2024 | 3.78 | -0.06 | -1.56% | 3.84 | 3.84 | 3.78 | 4,868 |
| 24 Abr 2024 | 3.84 | 0.04 | 1.05% | 3.78 | 3.84 | 3.78 | 5,330 |
| 23 Abr 2024 | 3.80 | 0.24 | 6.74% | 3.56 | 3.80 | 3.54 | 11,632 |
| 22 Abr 2024 | 3.56 | 0.20 | 5.95% | 3.50 | 3.56 | 3.42 | 8,351 |
| 19 Abr 2024 | 3.36 | -0.06 | -1.75% | 3.40 | 3.40 | 3.36 | 251 |
| 18 Abr 2024 | 3.42 | 0.04 | 1.18% | 3.36 | 3.42 | 3.36 | 450 |
| 17 Abr 2024 | 3.38 | 0.02 | 0.60% | 3.38 | 3.38 | 3.38 | 1 |
| 16 Abr 2024 | 3.36 | -0.02 | -0.59% | 3.36 | 3.36 | 3.36 | 827 |
| 15 Abr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| 12 Abr 2024 | 3.38 | 0.02 | 0.60% | 3.38 | 3.38 | 3.38 | 1 |
| 11 Abr 2024 | 3.36 | -0.02 | -0.59% | 3.38 | 3.38 | 3.36 | 1,001 |
| 10 Abr 2024 | 3.38 | 0.02 | 0.60% | 3.36 | 3.38 | 3.36 | 1,001 |
| 09 Abr 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.36 | 3.36 | 1 |
| 08 Abr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.32 | 2,101 |
| 05 Abr 2024 | 3.34 | 0.02 | 0.60% | 3.34 | 3.34 | 3.32 | 1,011 |
| 04 Abr 2024 | 3.32 | -0.04 | -1.19% | 3.36 | 3.36 | 3.32 | 3,301 |
| 03 Abr 2024 | 3.36 | 0.04 | 1.20% | 3.34 | 3.36 | 3.32 | 1,851 |
| 02 Abr 2024 | 3.32 | -0.02 | -0.60% | 3.38 | 3.38 | 3.32 | 1,380 |
| 28 Mar 2024 | 3.34 | 0.10 | 3.09% | 3.26 | 3.34 | 3.26 | 10,768 |
| 27 Mar 2024 | 3.24 | 0.06 | 1.89% | 3.20 | 3.30 | 3.14 | 16,010 |
| 26 Mar 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.30 | 3.18 | 13,937 |
| 25 Mar 2024 | 3.16 | 0.14 | 4.64% | 3.10 | 3.16 | 3.04 | 6,506 |
| 22 Mar 2024 | 3.02 | -0.02 | -0.66% | 3.00 | 3.08 | 3.00 | 1,486 |
| 21 Mar 2024 | 3.04 | 0.08 | 2.70% | 3.00 | 3.04 | 2.94 | 7,468 |
| 20 Mar 2024 | 2.96 | 0.04 | 1.37% | 2.94 | 2.96 | 2.94 | 2,030 |
| 19 Mar 2024 | 2.92 | -0.04 | -1.35% | 2.96 | 2.96 | 2.92 | 111 |
| 18 Mar 2024 | 2.96 | 0.02 | 0.68% | 2.94 | 2.96 | 2.92 | 394 |
| 15 Mar 2024 | 2.94 | -0.02 | -0.68% | 2.94 | 2.94 | 2.94 | 1 |
| 14 Mar 2024 | 2.96 | 0.06 | 2.07% | 2.92 | 2.96 | 2.92 | 651 |
| 13 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.92 | 2.96 | 2.90 | 3,961 |
| 12 Mar 2024 | 2.90 | -0.02 | -0.68% | 2.94 | 2.94 | 2.90 | 3,201 |
| 11 Mar 2024 | 2.92 | 0.00 | 0.00% | 3.02 | 3.02 | 2.92 | 3,788 |
| 08 Mar 2024 | 2.92 | -0.06 | -2.01% | 2.98 | 2.98 | 2.92 | 851 |
| 07 Mar 2024 | 2.98 | 0.08 | 2.76% | 2.90 | 2.98 | 2.90 | 5,605 |
| 06 Mar 2024 | 2.90 | -0.04 | -1.36% | 2.94 | 2.98 | 2.90 | 21,677 |
| 05 Mar 2024 | 2.94 | -0.22 | -6.96% | 3.16 | 3.16 | 2.94 | 13,037 |
| 04 Mar 2024 | 3.16 | 0.10 | 3.27% | 3.08 | 3.16 | 3.08 | 1,717 |
| 01 Mar 2024 | 3.06 | -0.14 | -4.38% | 3.18 | 3.20 | 3.00 | 13,940 |
| 29 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.18 | 3.20 | 3.18 | 781 |
| 28 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 750 |
| 27 Feb 2024 | 3.20 | 0.04 | 1.27% | 3.16 | 3.20 | 3.10 | 5,801 |
| 26 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 97 |
| 23 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.18 | 3.20 | 3.16 | 1,011 |
| 22 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.18 | 3.18 | 3.16 | 1,001 |
| 21 Feb 2024 | 3.16 | -0.08 | -2.47% | 3.20 | 3.20 | 3.16 | 650 |
