Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BANKG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,542.99 | -8.78 | -0.57% | 1,551.69 | 1,555.51 | 1,542.99 | 0 |
| 21 May 2024 | 1,551.77 | -2.01 | -0.13% | 1,565.61 | 1,565.61 | 1,538.10 | 0 |
| 20 May 2024 | 1,553.78 | 1.31 | 0.08% | 1,561.53 | 1,561.53 | 1,551.34 | 0 |
| 17 May 2024 | 1,552.47 | 16.82 | 1.10% | 1,537.76 | 1,552.47 | 1,536.69 | 0 |
| 16 May 2024 | 1,535.65 | -5.37 | -0.35% | 1,540.90 | 1,542.84 | 1,532.86 | 0 |
| 15 May 2024 | 1,541.02 | 7.91 | 0.52% | 1,533.59 | 1,545.83 | 1,530.98 | 0 |
| 14 May 2024 | 1,533.11 | 16.23 | 1.07% | 1,516.83 | 1,536.23 | 1,516.83 | 0 |
| 13 May 2024 | 1,516.88 | 5.13 | 0.34% | 1,514.36 | 1,520.94 | 1,511.33 | 0 |
| 10 May 2024 | 1,511.75 | 8.33 | 0.55% | 1,503.57 | 1,516.78 | 1,503.57 | 0 |
| 09 May 2024 | 1,503.42 | -8.50 | -0.56% | 1,513.38 | 1,513.38 | 1,494.85 | 0 |
| 08 May 2024 | 1,511.92 | -1.22 | -0.08% | 1,513.02 | 1,519.95 | 1,501.98 | 0 |
| 07 May 2024 | 1,513.14 | 33.53 | 2.27% | 1,479.72 | 1,513.19 | 1,479.72 | 0 |
| 06 May 2024 | 1,479.61 | 16.56 | 1.13% | 1,463.10 | 1,479.96 | 1,462.74 | 0 |
| 03 May 2024 | 1,463.05 | -11.31 | -0.77% | 1,474.42 | 1,488.15 | 1,456.29 | 0 |
| 02 May 2024 | 1,474.36 | 9.84 | 0.67% | 1,465.26 | 1,482.89 | 1,465.26 | 0 |
| 30 Abr 2024 | 1,464.52 | -18.94 | -1.28% | 1,484.93 | 1,487.02 | 1,462.61 | 0 |
| 29 Abr 2024 | 1,483.46 | -8.72 | -0.58% | 1,495.83 | 1,508.57 | 1,479.72 | 0 |
| 26 Abr 2024 | 1,492.18 | 15.11 | 1.02% | 1,478.23 | 1,498.74 | 1,478.23 | 0 |
| 25 Abr 2024 | 1,477.07 | 5.12 | 0.35% | 1,471.94 | 1,491.56 | 1,467.22 | 0 |
| 24 Abr 2024 | 1,471.95 | -7.09 | -0.48% | 1,484.95 | 1,486.21 | 1,466.87 | 0 |
| 23 Abr 2024 | 1,479.04 | 29.91 | 2.06% | 1,449.13 | 1,480.64 | 1,449.13 | 0 |
| 22 Abr 2024 | 1,449.13 | 23.80 | 1.67% | 1,434.16 | 1,449.39 | 1,428.56 | 0 |
| 19 Abr 2024 | 1,425.33 | 0.11 | 0.01% | 1,423.99 | 1,426.79 | 1,405.41 | 0 |
| 18 Abr 2024 | 1,425.22 | 28.76 | 2.06% | 1,396.53 | 1,425.22 | 1,396.53 | 0 |
| 17 Abr 2024 | 1,396.46 | 19.50 | 1.42% | 1,376.95 | 1,407.76 | 1,376.95 | 0 |
| 16 Abr 2024 | 1,376.96 | -29.56 | -2.10% | 1,406.76 | 1,406.76 | 1,374.75 | 0 |
| 15 Abr 2024 | 1,406.52 | 5.29 | 0.38% | 1,401.31 | 1,421.70 | 1,400.53 | 0 |
| 12 Abr 2024 | 1,401.23 | -3.99 | -0.28% | 1,406.41 | 1,421.58 | 1,396.65 | 0 |
| 11 Abr 2024 | 1,405.22 | -32.13 | -2.24% | 1,437.21 | 1,439.08 | 1,394.03 | 0 |
| 10 Abr 2024 | 1,437.35 | 9.19 | 0.64% | 1,429.52 | 1,443.63 | 1,418.25 | 0 |
| 09 Abr 2024 | 1,428.16 | -15.65 | -1.08% | 1,444.25 | 1,445.74 | 1,427.34 | 0 |
| 08 Abr 2024 | 1,443.81 | 12.11 | 0.85% | 1,436.95 | 1,445.49 | 1,431.14 | 0 |
| 05 Abr 2024 | 1,431.70 | -16.12 | -1.11% | 1,445.30 | 1,445.30 | 1,415.84 | 0 |
| 04 Abr 2024 | 1,447.82 | 10.61 | 0.74% | 1,437.26 | 1,451.91 | 1,437.26 | 0 |
| 03 Abr 2024 | 1,437.21 | 21.14 | 1.49% | 1,416.08 | 1,439.92 | 1,416.08 | 0 |
| 02 Abr 2024 | 1,416.07 | 0.42 | 0.03% | 1,415.76 | 1,428.36 | 1,411.68 | 0 |
| 28 Mar 2024 | 1,415.65 | 15.52 | 1.11% | 1,403.83 | 1,418.13 | 1,403.68 | 0 |
| 27 Mar 2024 | 1,400.13 | 5.71 | 0.41% | 1,394.46 | 1,407.03 | 1,393.11 | 0 |
| 26 Mar 2024 | 1,394.42 | 15.50 | 1.12% | 1,379.09 | 1,396.87 | 1,379.09 | 0 |
| 25 Mar 2024 | 1,378.92 | 3.57 | 0.26% | 1,375.31 | 1,383.08 | 1,374.43 | 0 |
| 22 Mar 2024 | 1,375.35 | 5.34 | 0.39% | 1,376.81 | 1,384.00 | 1,369.49 | 0 |
| 21 Mar 2024 | 1,370.01 | 17.64 | 1.30% | 1,353.32 | 1,370.52 | 1,353.32 | 0 |
| 20 Mar 2024 | 1,352.37 | -2.28 | -0.17% | 1,354.69 | 1,356.29 | 1,342.17 | 0 |
| 19 Mar 2024 | 1,354.65 | 20.03 | 1.50% | 1,334.71 | 1,354.65 | 1,334.71 | 0 |
| 18 Mar 2024 | 1,334.62 | 4.16 | 0.31% | 1,330.48 | 1,337.15 | 1,329.98 | 0 |
| 15 Mar 2024 | 1,330.46 | 17.81 | 1.36% | 1,312.63 | 1,333.35 | 1,312.19 | 0 |
| 14 Mar 2024 | 1,312.65 | -8.22 | -0.62% | 1,320.93 | 1,324.20 | 1,310.18 | 0 |
| 13 Mar 2024 | 1,320.87 | 10.16 | 0.78% | 1,310.73 | 1,327.61 | 1,310.73 | 0 |
| 12 Mar 2024 | 1,310.71 | 25.34 | 1.97% | 1,285.63 | 1,311.85 | 1,285.63 | 0 |
| 11 Mar 2024 | 1,285.37 | 1.74 | 0.14% | 1,283.58 | 1,287.07 | 1,280.54 | 0 |
| 08 Mar 2024 | 1,283.63 | 2.72 | 0.21% | 1,280.98 | 1,290.16 | 1,280.98 | 0 |
| 07 Mar 2024 | 1,280.91 | 10.91 | 0.86% | 1,269.66 | 1,282.59 | 1,267.92 | 0 |
| 06 Mar 2024 | 1,270.00 | 8.99 | 0.71% | 1,261.38 | 1,278.19 | 1,261.21 | 0 |
| 05 Mar 2024 | 1,261.01 | 6.91 | 0.55% | 1,254.24 | 1,262.98 | 1,250.02 | 0 |
| 04 Mar 2024 | 1,254.10 | 7.72 | 0.62% | 1,246.30 | 1,255.03 | 1,246.16 | 0 |
| 01 Mar 2024 | 1,246.38 | 15.59 | 1.27% | 1,230.85 | 1,250.56 | 1,230.85 | 0 |
| 29 Feb 2024 | 1,230.79 | -9.18 | -0.74% | 1,239.82 | 1,241.74 | 1,229.21 | 0 |
| 28 Feb 2024 | 1,239.97 | 3.35 | 0.27% | 1,236.73 | 1,242.58 | 1,234.76 | 0 |
| 27 Feb 2024 | 1,236.62 | 3.06 | 0.25% | 1,233.57 | 1,236.73 | 1,229.45 | 0 |
| 26 Feb 2024 | 1,233.56 | -7.70 | -0.62% | 1,241.17 | 1,242.20 | 1,231.22 | 0 |
| 23 Feb 2024 | 1,241.26 | 9.34 | 0.76% | 1,232.06 | 1,241.66 | 1,230.05 | 0 |
