Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EN EZ Banks NR | BANKN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,338.45 | 1,337.53 | 1,347.70 | 1,344.44 | 1,338.44 |
Resumen Histórico BANKN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANKN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 1,338.44 | 0.38 | 0.03% | 1,340.97 | 1,340.97 | 1,332.89 | 0 |
24 May 2024 | 1,338.06 | -1.60 | -0.12% | 1,339.48 | 1,339.98 | 1,321.15 | 0 |
23 May 2024 | 1,339.66 | 1.19 | 0.09% | 1,338.46 | 1,345.26 | 1,333.56 | 0 |
22 May 2024 | 1,338.47 | -7.62 | -0.57% | 1,346.02 | 1,349.33 | 1,338.47 | 0 |
21 May 2024 | 1,346.09 | -4.31 | -0.32% | 1,358.11 | 1,358.11 | 1,334.20 | 0 |
20 May 2024 | 1,350.40 | -0.89 | -0.07% | 1,357.14 | 1,357.14 | 1,348.27 | 0 |
17 May 2024 | 1,351.29 | 14.15 | 1.06% | 1,338.48 | 1,351.29 | 1,337.56 | 0 |
16 May 2024 | 1,337.14 | -4.67 | -0.35% | 1,341.71 | 1,343.40 | 1,334.72 | 0 |
15 May 2024 | 1,341.81 | 6.88 | 0.52% | 1,335.35 | 1,346.00 | 1,333.08 | 0 |
14 May 2024 | 1,334.93 | 14.13 | 1.07% | 1,320.76 | 1,337.64 | 1,320.76 | 0 |
13 May 2024 | 1,320.80 | 3.99 | 0.30% | 1,318.60 | 1,324.34 | 1,315.97 | 0 |
10 May 2024 | 1,316.81 | 7.26 | 0.55% | 1,309.68 | 1,321.19 | 1,309.68 | 0 |
09 May 2024 | 1,309.55 | -7.73 | -0.59% | 1,318.24 | 1,318.24 | 1,302.09 | 0 |
08 May 2024 | 1,317.28 | -1.07 | -0.08% | 1,318.24 | 1,324.28 | 1,308.62 | 0 |
07 May 2024 | 1,318.35 | 29.21 | 2.27% | 1,289.23 | 1,318.39 | 1,289.23 | 0 |
06 May 2024 | 1,289.14 | 14.44 | 1.13% | 1,274.75 | 1,289.44 | 1,274.43 | 0 |
03 May 2024 | 1,274.70 | -9.86 | -0.77% | 1,284.61 | 1,296.57 | 1,268.82 | 0 |
02 May 2024 | 1,284.56 | 8.38 | 0.66% | 1,276.63 | 1,291.99 | 1,276.63 | 0 |
30 Abr 2024 | 1,276.18 | -16.50 | -1.28% | 1,293.97 | 1,295.79 | 1,274.52 | 0 |
29 Abr 2024 | 1,292.68 | -8.19 | -0.63% | 1,303.47 | 1,314.58 | 1,289.42 | 0 |